BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1124
1539
41,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:52:37,864 | 119 | 42,04 | |
| 119 | 42,04 | |||
| 119 | 42,04 | |||
| 04.11.2025 | 11:52:09,399 | 12 | 42,03 | |
| 12 | 42,03 | |||
| 12 | 42,03 | |||
| 04.11.2025 | 11:51:59,643 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 11:51:54,832 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 11:51:54,552 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 04.11.2025 | 11:51:48,336 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 04.11.2025 | 11:51:46,127 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 04.11.2025 | 11:51:44,739 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 11:51:37,857 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 11:51:30,486 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 11:51:04,360 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 04.11.2025 | 11:50:50,824 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 04.11.2025 | 11:50:40,684 | 193 | 42,07 | |
| 193 | 42,07 | |||
| 193 | 42,07 | |||
| 04.11.2025 | 11:50:09,973 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 04.11.2025 | 11:49:50,571 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.11.2025 | 11:48:25,358 | 250 | 42,09 | |
| 250 | 42,09 | |||
| 250 | 42,09 | |||
| 04.11.2025 | 11:48:01,517 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 04.11.2025 | 11:47:47,960 | 400 | 42,10 | |
| 400 | 42,10 | |||
| 400 | 42,10 | |||
| 04.11.2025 | 11:47:47,850 | 25 | 42,10 | |
| 25 | 42,10 | |||
| 25 | 42,10 | |||
| 04.11.2025 | 11:47:43,330 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 04.11.2025 | 11:47:33,302 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 15 | 42,10 | |||
| 85 | 42,10 | |||
| 04.11.2025 | 11:47:13,183 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 04.11.2025 | 11:46:48,440 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 04.11.2025 | 11:46:30,770 | 600 | 42,08 | |
| 600 | 42,08 | |||
| 600 | 42,08 | |||
| 04.11.2025 | 11:46:13,495 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 04.11.2025 | 11:45:45,243 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 04.11.2025 | 11:45:36,540 | 600 | 42,09 | |
| 600 | 42,09 | |||
| 600 | 42,09 | |||
| 04.11.2025 | 11:45:25,405 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 04.11.2025 | 11:45:21,767 | 600 | 42,09 | |
| 600 | 42,09 | |||
| 600 | 42,09 | |||
| 04.11.2025 | 11:44:59,470 | 800 | 42,09 | |
| 800 | 42,09 | |||
| 800 | 42,09 | |||
| 04.11.2025 | 11:44:46,419 | 800 | 42,09 | |
| 800 | 42,09 | |||
| 800 | 42,09 | |||
| 04.11.2025 | 11:44:31,636 | 80 | 42,08 | |
| 80 | 42,08 | |||
| 80 | 42,08 | |||
| 04.11.2025 | 11:44:13,653 | 800 | 42,08 | |
| 800 | 42,08 | |||
| 800 | 42,08 | |||
| 04.11.2025 | 11:44:11,204 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 04.11.2025 | 11:43:59,284 | 800 | 42,08 | |
| 800 | 42,08 | |||
| 800 | 42,08 | |||
| 04.11.2025 | 11:43:55,621 | 35 | 42,09 | |
| 35 | 42,09 | |||
| 35 | 42,09 | |||
| 04.11.2025 | 11:43:24,632 | 5 | 42,08 | |
| 5 | 42,08 | |||
| 5 | 42,08 | |||
| 04.11.2025 | 11:42:07,987 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 04.11.2025 | 11:41:29,498 | 200 | 42,06 | |
| 200 | 42,06 | |||
| 200 | 42,06 | |||
| 04.11.2025 | 11:41:24,666 | 800 | 42,07 | |
| 800 | 42,07 | |||
| 800 | 42,07 | |||
| 04.11.2025 | 11:41:16,170 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 04.11.2025 | 11:40:40,129 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 04.11.2025 | 11:40:33,562 | 80 | 42,07 | |
| 80 | 42,07 | |||
| 80 | 42,07 | |||
| 04.11.2025 | 11:40:13,488 | 600 | 42,08 | |
| 600 | 42,08 | |||
| 600 | 42,08 | |||
| 04.11.2025 | 11:39:49,771 | 673 | 42,07 | |
| 673 | 42,07 | |||
| 673 | 42,07 | |||
| 04.11.2025 | 11:38:23,943 | 120 | 42,05 | |
| 120 | 42,05 | |||
| 120 | 42,05 | |||
| 04.11.2025 | 11:38:09,850 | 300 | 42,03 | |
| 300 | 42,03 | |||
| 300 | 42,03 | |||
| 04.11.2025 | 11:37:33,301 | 5 | 42,03 | |
| 5 | 42,03 | |||
| 5 | 42,03 | |||
| 04.11.2025 | 11:37:05,165 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 04.11.2025 | 11:36:28,875 | 45 | 42,00 | |
| 45 | 42,00 | |||
| 45 | 42,00 | |||
| 04.11.2025 | 11:36:22,400 | 8 | 42,01 | |
| 8 | 42,01 | |||
| 8 | 42,01 | |||
| 04.11.2025 | 11:35:57,413 | 680 | 42,00 | |
| 680 | 42,00 | |||
| 680 | 42,00 | |||
| 04.11.2025 | 11:35:14,597 | 65 | 41,98 | |
| 65 | 41,98 | |||
| 65 | 41,98 | |||
| 04.11.2025 | 11:35:05,009 | 200 | 41,97 | |
| 200 | 41,97 | |||
| 200 | 41,97 | |||
| 04.11.2025 | 11:34:48,997 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 04.11.2025 | 11:33:45,791 | 136 | 41,98 | |
| 136 | 41,98 | |||
| 136 | 41,98 | |||
| 04.11.2025 | 11:33:45,240 | 70 | 41,98 | |
| 70 | 41,98 | |||
| 70 | 41,98 | |||
| 04.11.2025 | 11:33:33,816 | 40 | 41,99 | |
| 40 | 41,99 | |||
| 40 | 41,99 | |||
| 04.11.2025 | 11:33:14,226 | 149 | 42,00 | |
| 119 | 42,00 | |||
| 30 | 42,00 | |||
| 49 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 11:33:00,718 | 601 | 41,99 | |
| 601 | 41,99 | |||
| 601 | 41,99 | |||
| 04.11.2025 | 11:32:58,381 | 700 | 41,99 | |
| 700 | 41,99 | |||
| 700 | 41,99 | |||
| 04.11.2025 | 11:32:53,486 | 450 | 41,99 | |
| 450 | 41,99 | |||
| 450 | 41,99 | |||
| 04.11.2025 | 11:31:34,876 | 600 | 41,97 | |
| 600 | 41,97 | |||
| 600 | 41,97 | |||
| 04.11.2025 | 11:31:16,466 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 04.11.2025 | 11:30:52,614 | 120 | 41,96 | |
| 120 | 41,96 | |||
| 120 | 41,96 | |||
| 04.11.2025 | 11:29:43,934 | 400 | 41,94 | |
| 400 | 41,94 | |||
| 400 | 41,94 | |||
| 04.11.2025 | 11:29:32,957 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 11:29:10,299 | 35 | 41,92 | |
| 35 | 41,92 | |||
| 35 | 41,92 | |||
| 04.11.2025 | 11:29:06,899 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 04.11.2025 | 11:28:42,304 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 04.11.2025 | 11:28:09,165 | 15 | 41,90 | |
| 15 | 41,90 | |||
| 15 | 41,90 | |||
| 04.11.2025 | 11:27:42,055 | 600 | 41,88 | |
| 600 | 41,88 | |||
| 600 | 41,88 | |||
| 04.11.2025 | 11:27:27,773 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 04.11.2025 | 11:26:21,140 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.11.2025 | 11:25:16,264 | 30 | 41,88 | |
| 30 | 41,88 | |||
| 30 | 41,88 | |||
| 04.11.2025 | 11:25:12,432 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 04.11.2025 | 11:25:01,053 | 400 | 41,86 | |
| 400 | 41,86 | |||
| 400 | 41,86 | |||
| 04.11.2025 | 11:24:41,996 | 800 | 41,85 | |
| 800 | 41,85 | |||
| 800 | 41,85 | |||
| 04.11.2025 | 11:23:45,991 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:23:11,328 | 200 | 41,87 | |
| 200 | 41,87 | |||
| 200 | 41,87 | |||
| 04.11.2025 | 11:23:05,329 | 500 | 41,88 | |
| 500 | 41,88 | |||
| 500 | 41,88 | |||
| 04.11.2025 | 11:22:58,172 | 30 | 41,89 | |
| 30 | 41,89 | |||
| 30 | 41,89 | |||
| 04.11.2025 | 11:22:40,016 | 200 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 04.11.2025 | 11:22:31,302 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 04.11.2025 | 11:22:27,457 | 12 | 41,89 | |
| 12 | 41,89 | |||
| 12 | 41,89 | |||
| 04.11.2025 | 11:22:25,587 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 04.11.2025 | 11:22:10,585 | 500 | 41,89 | |
| 500 | 41,89 | |||
| 500 | 41,89 | |||
| 04.11.2025 | 11:22:06,083 | 270 | 41,88 | |
| 270 | 41,88 | |||
| 270 | 41,88 | |||
| 04.11.2025 | 11:21:56,901 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.11.2025 | 11:21:22,564 | 600 | 41,86 | |
| 600 | 41,86 | |||
| 507 | 41,86 | |||
| 93 | 41,86 | |||
| 04.11.2025 | 11:21:15,926 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:21:05,651 | 50 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 04.11.2025 | 11:20:58,718 | 400 | 41,87 | |
| 400 | 41,87 | |||
| 400 | 41,87 | |||
| 04.11.2025 | 11:20:46,138 | 75 | 41,87 | |
| 75 | 41,87 | |||
| 75 | 41,87 | |||
| 04.11.2025 | 11:20:17,759 | 500 | 41,84 | |
| 500 | 41,84 | |||
| 500 | 41,84 | |||
| 04.11.2025 | 11:19:38,758 | 25 | 41,85 | |
| 25 | 41,85 | |||
| 25 | 41,85 | |||
| 04.11.2025 | 11:19:29,834 | 389 | 41,85 | |
| 60 | 41,85 | |||
| 389 | 41,85 | |||
| 262 | 41,85 | |||
| 67 | 41,85 | |||
| 04.11.2025 | 11:19:22,203 | 10 | 41,87 | |
| 10 | 41,87 | |||
| 10 | 41,87 | |||
| 04.11.2025 | 11:19:18,575 | 470 | 41,87 | |
| 470 | 41,87 | |||
| 470 | 41,87 | |||
| 04.11.2025 | 11:19:16,002 | 30 | 41,86 | |
| 30 | 41,86 | |||
| 30 | 41,86 | |||
| 04.11.2025 | 11:19:15,929 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 04.11.2025 | 11:18:18,541 | 800 | 41,88 | |
| 800 | 41,88 | |||
| 800 | 41,88 | |||
| 04.11.2025 | 11:18:04,448 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 04.11.2025 | 11:17:41,941 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.11.2025 | 11:16:45,878 | 125 | 41,87 | |
| 125 | 41,87 | |||
| 125 | 41,87 | |||
| 04.11.2025 | 11:16:32,082 | 1 000 | 41,87 | |
| 39 | 41,87 | |||
| 961 | 41,87 | |||
| 1 000 | 41,87 | |||
| 04.11.2025 | 11:15:45,145 | 700 | 41,85 | |
| 700 | 41,85 | |||
| 700 | 41,85 | |||
| 04.11.2025 | 11:15:33,700 | 30 | 41,86 | |
| 30 | 41,86 | |||
| 30 | 41,86 | |||
| 04.11.2025 | 11:15:18,738 | 700 | 41,86 | |
| 700 | 41,86 | |||
| 700 | 41,86 | |||
| 04.11.2025 | 11:14:47,544 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:14:32,548 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 04.11.2025 | 11:14:30,864 | 400 | 41,86 | |
| 400 | 41,86 | |||
| 400 | 41,86 | |||
| 04.11.2025 | 11:13:55,654 | 300 | 41,87 | |
| 300 | 41,87 | |||
| 300 | 41,87 | |||
| 04.11.2025 | 11:13:55,157 | 300 | 41,87 | |
| 300 | 41,87 | |||
| 300 | 41,87 | |||
| 04.11.2025 | 11:13:42,971 | 11 | 41,87 | |
| 11 | 41,87 | |||
| 11 | 41,87 | |||
| 04.11.2025 | 11:13:24,878 | 50 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 04.11.2025 | 11:11:43,205 | 500 | 41,87 | |
| 500 | 41,87 | |||
| 500 | 41,87 | |||
| 04.11.2025 | 11:11:42,370 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:11:40,521 | 800 | 41,86 | |
| 800 | 41,86 | |||
| 800 | 41,86 | |||
| 04.11.2025 | 11:11:40,078 | 400 | 41,87 | |
| 400 | 41,87 | |||
| 400 | 41,87 | |||
| 04.11.2025 | 11:11:32,303 | 600 | 41,87 | |
| 600 | 41,87 | |||
| 600 | 41,87 | |||
| 04.11.2025 | 11:10:35,071 | 12 | 41,85 | |
| 12 | 41,85 | |||
| 12 | 41,85 | |||
| 04.11.2025 | 11:09:52,758 | 20 | 41,84 | |
| 20 | 41,84 | |||
| 20 | 41,84 | |||
| 04.11.2025 | 11:09:48,688 | 37 | 41,84 | |
| 37 | 41,84 | |||
| 37 | 41,84 | |||
| 04.11.2025 | 11:09:46,687 | 27 | 41,85 | |
| 27 | 41,85 | |||
| 27 | 41,85 | |||
| 04.11.2025 | 11:09:28,102 | 230 | 41,85 | |
| 230 | 41,85 | |||
| 230 | 41,85 | |||
| 04.11.2025 | 11:09:17,037 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 04.11.2025 | 11:09:04,777 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.11.2025 | 11:08:45,992 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 04.11.2025 | 11:08:41,319 | 30 | 41,87 | |
| 30 | 41,87 | |||
| 30 | 41,87 | |||
| 04.11.2025 | 11:08:36,460 | 800 | 41,86 | |
| 800 | 41,86 | |||
| 800 | 41,86 | |||
| 04.11.2025 | 11:08:29,423 | 115 | 41,87 | |
| 115 | 41,87 | |||
| 115 | 41,87 | |||
| 04.11.2025 | 11:08:21,749 | 500 | 41,86 | |
| 500 | 41,86 | |||
| 500 | 41,86 | |||
| 04.11.2025 | 11:07:39,854 | 250 | 41,86 | |
| 250 | 41,86 | |||
| 250 | 41,86 | |||
| 04.11.2025 | 11:07:26,065 | 119 | 41,86 | |
| 119 | 41,86 | |||
| 119 | 41,86 | |||
| 04.11.2025 | 11:06:55,797 | 47 | 41,86 | |
| 47 | 41,86 | |||
| 47 | 41,86 | |||
| 04.11.2025 | 11:06:50,146 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 04.11.2025 | 11:06:26,935 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 04.11.2025 | 11:06:17,240 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 04.11.2025 | 11:06:04,590 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.11.2025 | 11:05:30,315 | 800 | 41,84 | |
| 800 | 41,84 | |||
| 800 | 41,84 | |||
| 04.11.2025 | 11:05:27,156 | 287 | 41,86 | |
| 287 | 41,86 | |||
| 287 | 41,86 | |||
| 04.11.2025 | 11:05:16,349 | 50 | 41,83 | |
| 50 | 41,83 | |||
| 50 | 41,83 | |||
| 04.11.2025 | 11:04:46,896 | 125 | 41,84 | |
| 125 | 41,84 | |||
| 125 | 41,84 | |||
| 04.11.2025 | 11:04:20,962 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 11:03:58,580 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 04.11.2025 | 11:03:54,441 | 400 | 41,85 | |
| 400 | 41,85 | |||
| 400 | 41,85 | |||
| 04.11.2025 | 11:03:48,774 | 50 | 41,86 | |
| 50 | 41,86 | |||
| 50 | 41,86 | |||
| 04.11.2025 | 11:03:43,711 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 04.11.2025 | 11:03:27,518 | 125 | 41,87 | |
| 125 | 41,87 | |||
| 125 | 41,87 | |||
| 04.11.2025 | 11:01:54,618 | 600 | 41,80 | |
| 600 | 41,80 | |||
| 600 | 41,80 | |||
| 04.11.2025 | 11:01:49,991 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 04.11.2025 | 11:01:38,658 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 04.11.2025 | 11:01:31,903 | 26 | 41,79 | |
| 26 | 41,79 | |||
| 26 | 41,79 | |||
| 04.11.2025 | 11:01:27,976 | 264 | 41,77 | |
| 264 | 41,77 | |||
| 264 | 41,77 | |||
| 04.11.2025 | 11:01:26,032 | 99 | 41,77 | |
| 99 | 41,77 | |||
| 99 | 41,77 | |||
| 04.11.2025 | 11:00:59,723 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 04.11.2025 | 11:00:50,412 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 04.11.2025 | 11:00:46,779 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 04.11.2025 | 11:00:35,167 | 50 | 41,77 | |
| 50 | 41,77 | |||
| 50 | 41,77 | |||
| 04.11.2025 | 11:00:13,500 | 470 | 41,77 | |
| 100 | 41,77 | |||
| 370 | 41,77 | |||
| 470 | 41,77 | |||
| 04.11.2025 | 11:00:11,822 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 04.11.2025 | 10:59:55,028 | 10 | 41,81 | |
| 10 | 41,81 | |||
| 10 | 41,81 | |||
| 04.11.2025 | 10:59:28,768 | 700 | 41,80 | |
| 700 | 41,80 | |||
| 700 | 41,80 | |||
| 04.11.2025 | 10:59:27,765 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 04.11.2025 | 10:59:27,695 | 800 | 41,79 | |
| 800 | 41,79 | |||
| 800 | 41,79 | |||
| 04.11.2025 | 10:59:27,254 | 285 | 41,80 | |
| 25 | 41,80 | |||
| 285 | 41,80 | |||
| 200 | 41,80 | |||
| 5 | 41,80 | |||
| 25 | 41,80 | |||
| 30 | 41,80 | |||
| 04.11.2025 | 10:58:48,585 | 800 | 41,80 | |
| 800 | 41,80 | |||
| 800 | 41,80 | |||
| 04.11.2025 | 10:58:30,249 | 72 | 41,78 | |
| 72 | 41,78 | |||
| 72 | 41,78 | |||
| 04.11.2025 | 10:58:13,152 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 04.11.2025 | 10:57:23,205 | 200 | 41,78 | |
| 200 | 41,78 | |||
| 200 | 41,78 | |||
| 04.11.2025 | 10:57:00,009 | 90 | 41,77 | |
| 50 | 41,77 | |||
| 90 | 41,77 | |||
| 40 | 41,77 | |||
| 04.11.2025 | 10:56:45,383 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 04.11.2025 | 10:56:38,865 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 04.11.2025 | 10:56:33,631 | 24 | 41,78 | |
| 24 | 41,78 | |||
| 24 | 41,78 | |||
| 04.11.2025 | 10:56:28,637 | 170 | 41,79 | |
| 170 | 41,79 | |||
| 170 | 41,79 | |||
| 04.11.2025 | 10:55:56,240 | 600 | 41,80 | |
| 600 | 41,80 | |||
| 600 | 41,80 | |||
| 04.11.2025 | 10:55:33,016 | 4 150 | 41,80 | |
| 445 | 41,80 | |||
| 100 | 41,80 | |||
| 60 | 41,80 | |||
| 120 | 41,80 | |||
| 150 | 41,80 | |||
| 48 | 41,80 | |||
| 500 | 41,80 | |||
| 200 | 41,80 | |||
| 35 | 41,80 | |||
| 240 | 41,80 | |||
| 2 990 | 41,80 | |||
| 100 | 41,80 | |||
| 36 | 41,80 | |||
| 30 | 41,80 | |||
| 1 125 | 41,80 | |||
| 2 | 41,80 | |||
| 500 | 41,80 | |||
| 50 | 41,80 | |||
| 300 | 41,80 | |||
| 30 | 41,80 | |||
| 200 | 41,80 | |||
| 50 | 41,80 | |||
| 398 | 41,80 | |||
| 119 | 41,80 | |||
| 30 | 41,80 | |||
| 105 | 41,80 | |||
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 20 | 41,80 | |||
| 3 | 41,80 | |||
| 70 | 41,80 | |||
| 10 | 41,80 | |||
| 24 | 41,80 | |||
| 15 | 41,80 | |||
| 95 | 41,80 | |||
| 04.11.2025 | 10:55:26,438 | 1 055 | 41,80 | |
| 555 | 41,80 | |||
| 500 | 41,80 | |||
| 800 | 41,80 | |||
| 55 | 41,80 | |||
| 200 | 41,80 | |||
| 04.11.2025 | 10:53:12,585 | 1 800 | 41,82 | |
| 500 | 41,82 | |||
| 500 | 41,82 | |||
| 800 | 41,82 | |||
| 1 800 | 41,82 | |||
| 04.11.2025 | 10:52:43,598 | 4 620 | 41,84 | |
| 100 | 41,84 | |||
| 4 000 | 41,84 | |||
| 4 620 | 41,84 | |||
| 160 | 41,84 | |||
| 200 | 41,84 | |||
| 50 | 41,84 | |||
| 100 | 41,84 | |||
| 10 | 41,84 | |||
| 04.11.2025 | 10:52:34,863 | 600 | 41,85 | |
| 600 | 41,85 | |||
| 600 | 41,85 | |||
| 04.11.2025 | 10:52:34,723 | 30 | 41,86 | |
| 30 | 41,86 | |||
| 30 | 41,86 | |||
| 04.11.2025 | 10:52:34,641 | 36 | 41,89 | |
| 36 | 41,89 | |||
| 36 | 41,89 | |||
| 04.11.2025 | 10:52:34,485 | 150 | 41,90 | |
| 150 | 41,90 | |||
| 140 | 41,90 | |||
| 10 | 41,90 | |||
| 04.11.2025 | 10:51:01,645 | 800 | 41,89 | |
| 800 | 41,89 | |||
| 800 | 41,89 | |||
| 04.11.2025 | 10:49:41,183 | 360 | 41,86 | |
| 250 | 41,86 | |||
| 360 | 41,86 | |||
| 110 | 41,86 | |||
| 04.11.2025 | 10:49:40,760 | 150 | 41,87 | |
| 150 | 41,87 | |||
| 150 | 41,87 | |||
| 04.11.2025 | 10:49:22,861 | 200 | 41,87 | |
| 200 | 41,87 | |||
| 200 | 41,87 | |||
| 04.11.2025 | 10:49:15,045 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 04.11.2025 | 10:48:46,348 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 04.11.2025 | 10:48:19,004 | 232 | 41,87 | |
| 100 | 41,87 | |||
| 232 | 41,87 | |||
| 32 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 10:47:59,712 | 800 | 41,87 | |
| 800 | 41,87 | |||
| 800 | 41,87 | |||
| 04.11.2025 | 10:47:18,733 | 60 | 41,88 | |
| 60 | 41,88 | |||
| 60 | 41,88 | |||
| 04.11.2025 | 10:47:17,109 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.11.2025 | 10:46:24,316 | 250 | 41,87 | |
| 250 | 41,87 | |||
| 250 | 41,87 | |||
| 04.11.2025 | 10:46:23,696 | 175 | 41,88 | |
| 175 | 41,88 | |||
| 100 | 41,88 | |||
| 25 | 41,88 | |||
| 50 | 41,88 | |||
| 04.11.2025 | 10:46:23,473 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 04.11.2025 | 10:46:23,311 | 72 | 41,90 | |
| 72 | 41,90 | |||
| 72 | 41,90 | |||
| 04.11.2025 | 10:46:12,820 | 800 | 41,89 | |
| 200 | 41,89 | |||
| 800 | 41,89 | |||
| 300 | 41,89 | |||
| 200 | 41,89 | |||
| 100 | 41,89 | |||
| 04.11.2025 | 10:46:08,836 | 1 320 | 41,90 | |
| 1 320 | 41,90 | |||
| 1 320 | 41,90 | |||
| 04.11.2025 | 10:45:57,856 | 800 | 41,91 | |
| 20 | 41,91 | |||
| 800 | 41,91 | |||
| 100 | 41,91 | |||
| 680 | 41,91 | |||
| 04.11.2025 | 10:45:27,848 | 610 | 41,90 | |
| 510 | 41,90 | |||
| 610 | 41,90 | |||
| 100 | 41,90 | |||
| 04.11.2025 | 10:45:03,634 | 151 | 41,90 | |
| 151 | 41,90 | |||
| 41 | 41,90 | |||
| 110 | 41,90 | |||
| 04.11.2025 | 10:44:30,663 | 200 | 41,92 | |
| 200 | 41,92 | |||
| 200 | 41,92 | |||
| 04.11.2025 | 10:44:03,758 | 20 | 41,91 | |
| 20 | 41,91 | |||
| 20 | 41,91 | |||
| 04.11.2025 | 10:43:54,650 | 200 | 41,93 | |
| 200 | 41,93 | |||
| 200 | 41,93 | |||
| 04.11.2025 | 10:43:44,357 | 800 | 41,93 | |
| 800 | 41,93 | |||
| 800 | 41,93 | |||
| 04.11.2025 | 10:43:38,838 | 60 | 41,93 | |
| 60 | 41,93 | |||
| 60 | 41,93 | |||
| 04.11.2025 | 10:43:16,678 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 10:43:10,392 | 477 | 41,93 | |
| 477 | 41,93 | |||
| 477 | 41,93 | |||
| 04.11.2025 | 10:42:52,933 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 10:42:38,602 | 500 | 41,95 | |
| 500 | 41,95 | |||
| 500 | 41,95 | |||
| 04.11.2025 | 10:42:37,310 | 12 | 41,95 | |
| 12 | 41,95 | |||
| 12 | 41,95 | |||
| 04.11.2025 | 10:42:31,544 | 1 700 | 41,95 | |
| 12 | 41,95 | |||
| 1 688 | 41,95 | |||
| 1 700 | 41,95 | |||
| 04.11.2025 | 10:42:18,601 | 600 | 41,96 | |
| 600 | 41,96 | |||
| 600 | 41,96 | |||
| 04.11.2025 | 10:42:16,149 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 04.11.2025 | 10:41:55,820 | 800 | 41,96 | |
| 800 | 41,96 | |||
| 800 | 41,96 | |||
| 04.11.2025 | 10:41:29,285 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 04.11.2025 | 10:41:24,109 | 13 | 41,95 | |
| 13 | 41,95 | |||
| 13 | 41,95 | |||
| 04.11.2025 | 10:41:21,681 | 30 | 41,96 | |
| 30 | 41,96 | |||
| 30 | 41,96 | |||
| 04.11.2025 | 10:41:18,534 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 04.11.2025 | 10:40:33,991 | 145 | 41,90 | |
| 15 | 41,90 | |||
| 145 | 41,90 | |||
| 130 | 41,90 | |||
| 04.11.2025 | 10:40:13,873 | 4 422 | 41,90 | |
| 5 | 41,90 | |||
| 100 | 41,90 | |||
| 50 | 41,90 | |||
| 1 | 41,90 | |||
| 4 422 | 41,90 | |||
| 4 164 | 41,90 | |||
| 2 | 41,90 | |||
| 100 | 41,90 | |||
| 04.11.2025 | 10:39:48,409 | 1 000 | 41,91 | |
| 900 | 41,91 | |||
| 1 000 | 41,91 | |||
| 100 | 41,91 | |||
| 04.11.2025 | 10:39:44,726 | 1 400 | 41,91 | |
| 1 000 | 41,91 | |||
| 400 | 41,91 | |||
| 1 400 | 41,91 | |||
| 04.11.2025 | 10:39:18,355 | 600 | 41,92 | |
| 600 | 41,92 | |||
| 600 | 41,92 | |||
| 04.11.2025 | 10:39:02,767 | 2 164 | 41,94 | |
| 2 064 | 41,94 | |||
| 100 | 41,94 | |||
| 1 197 | 41,94 | |||
| 17 | 41,94 | |||
| 950 | 41,94 | |||
| 04.11.2025 | 10:38:24,009 | 800 | 41,94 | |
| 800 | 41,94 | |||
| 800 | 41,94 | |||
| 04.11.2025 | 10:38:16,103 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 04.11.2025 | 10:38:04,699 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 04.11.2025 | 10:37:54,238 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 04.11.2025 | 10:37:50,554 | 465 | 41,94 | |
| 465 | 41,94 | |||
| 465 | 41,94 | |||
| 04.11.2025 | 10:37:24,403 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 04.11.2025 | 10:36:56,549 | 600 | 41,92 | |
| 600 | 41,92 | |||
| 600 | 41,92 | |||
| 04.11.2025 | 10:36:36,344 | 1 448 | 41,95 | |
| 1 400 | 41,95 | |||
| 48 | 41,95 | |||
| 1 448 | 41,95 | |||
| 04.11.2025 | 10:36:20,969 | 600 | 41,92 | |
| 600 | 41,92 | |||
| 600 | 41,92 | |||
| 04.11.2025 | 10:36:02,612 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 04.11.2025 | 10:36:02,261 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 10:35:52,398 | 200 | 41,93 | |
| 200 | 41,93 | |||
| 200 | 41,93 | |||
| 04.11.2025 | 10:35:48,180 | 12 | 41,94 | |
| 12 | 41,94 | |||
| 12 | 41,94 | |||
| 04.11.2025 | 10:35:18,291 | 10 | 41,94 | |
| 10 | 41,94 | |||
| 10 | 41,94 | |||
| 04.11.2025 | 10:35:02,765 | 160 | 41,95 | |
| 160 | 41,95 | |||
| 160 | 41,95 | |||
| 04.11.2025 | 10:34:47,721 | 30 | 41,95 | |
| 30 | 41,95 | |||
| 30 | 41,95 | |||
| 04.11.2025 | 10:34:42,898 | 500 | 41,95 | |
| 500 | 41,95 | |||
| 500 | 41,95 | |||
| 04.11.2025 | 10:34:26,799 | 400 | 41,94 | |
| 400 | 41,94 | |||
| 400 | 41,94 | |||
| 04.11.2025 | 10:34:02,877 | 1 400 | 41,93 | |
| 1 400 | 41,93 | |||
| 1 400 | 41,93 | |||
| 04.11.2025 | 10:33:57,834 | 600 | 41,92 | |
| 600 | 41,92 | |||
| 600 | 41,92 | |||
| 04.11.2025 | 10:33:34,314 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 04.11.2025 | 10:32:38,449 | 250 | 41,92 | |
| 250 | 41,92 | |||
| 250 | 41,92 | |||
| 04.11.2025 | 10:32:32,225 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 04.11.2025 | 10:32:17,562 | 350 | 41,96 | |
| 350 | 41,96 | |||
| 350 | 41,96 | |||
| 04.11.2025 | 10:32:03,975 | 250 | 41,96 | |
| 250 | 41,96 | |||
| 250 | 41,96 | |||
| 04.11.2025 | 10:31:56,813 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 04.11.2025 | 10:31:31,121 | 200 | 41,93 | |
| 200 | 41,93 | |||
| 200 | 41,93 | |||
| 04.11.2025 | 10:30:49,441 | 600 | 41,90 | |
| 600 | 41,90 | |||
| 600 | 41,90 | |||
| 04.11.2025 | 10:30:26,161 | 150 | 41,89 | |
| 150 | 41,89 | |||
| 150 | 41,89 | |||
| 04.11.2025 | 10:30:13,286 | 150 | 41,89 | |
| 150 | 41,89 | |||
| 150 | 41,89 | |||
| 04.11.2025 | 10:29:58,614 | 106 | 41,89 | |
| 106 | 41,89 | |||
| 106 | 41,89 | |||
| 04.11.2025 | 10:29:56,673 | 36 | 41,89 | |
| 36 | 41,89 | |||
| 36 | 41,89 | |||
| 04.11.2025 | 10:29:41,943 | 250 | 41,89 | |
| 250 | 41,89 | |||
| 250 | 41,89 | |||
| 04.11.2025 | 10:29:35,803 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 04.11.2025 | 10:29:15,803 | 209 | 41,89 | |
| 167 | 41,89 | |||
| 209 | 41,89 | |||
| 16 | 41,89 | |||
| 26 | 41,89 | |||
| 04.11.2025 | 10:29:11,223 | 30 | 41,90 | |
| 30 | 41,90 | |||
| 30 | 41,90 | |||
| 04.11.2025 | 10:29:09,694 | 259 | 41,90 | |
| 30 | 41,90 | |||
| 15 | 41,90 | |||
| 31 | 41,90 | |||
| 23 | 41,90 | |||
| 259 | 41,90 | |||
| 80 | 41,90 | |||
| 80 | 41,90 | |||
| 04.11.2025 | 10:29:03,489 | 700 | 41,90 | |
| 10 | 41,90 | |||
| 700 | 41,90 | |||
| 690 | 41,90 | |||
| 04.11.2025 | 10:29:02,529 | 24 | 41,91 | |
| 24 | 41,91 | |||
| 24 | 41,91 | |||
| 04.11.2025 | 10:28:55,440 | 100 | 41,91 | |
| 100 | 41,91 | |||
| 100 | 41,91 | |||
| 04.11.2025 | 10:28:40,866 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 04.11.2025 | 10:28:40,845 | 6 | 41,90 | |
| 6 | 41,90 | |||
| 2 | 41,90 | |||
| 4 | 41,90 | |||
| 04.11.2025 | 10:28:38,120 | 100 | 41,91 | |
| 100 | 41,91 | |||
| 100 | 41,91 | |||
| 04.11.2025 | 10:28:33,654 | 200 | 41,91 | |
| 200 | 41,91 | |||
| 200 | 41,91 | |||
| 04.11.2025 | 10:28:06,500 | 59 | 41,91 | |
| 59 | 41,91 | |||
| 59 | 41,91 | |||
| 04.11.2025 | 10:28:04,417 | 98 | 41,91 | |
| 98 | 41,91 | |||
| 98 | 41,91 | |||
| 04.11.2025 | 10:28:03,123 | 75 | 41,91 | |
| 75 | 41,91 | |||
| 75 | 41,91 | |||
| 04.11.2025 | 10:27:59,246 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 04.11.2025 | 10:27:37,405 | 485 | 41,91 | |
| 485 | 41,91 | |||
| 485 | 41,91 | |||
| 04.11.2025 | 10:27:12,400 | 250 | 41,91 | |
| 250 | 41,91 | |||
| 250 | 41,91 | |||
| 04.11.2025 | 10:26:41,821 | 5 | 41,93 | |
| 5 | 41,93 | |||
| 5 | 41,93 | |||
| 04.11.2025 | 10:26:37,652 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 10:26:21,350 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 10:26:08,070 | 30 | 41,93 | |
| 30 | 41,93 | |||
| 30 | 41,93 | |||
| 04.11.2025 | 10:24:53,725 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 10:24:50,453 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 04.11.2025 | 10:24:44,421 | 160 | 41,93 | |
| 160 | 41,93 | |||
| 160 | 41,93 | |||
| 04.11.2025 | 10:24:34,644 | 595 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 300 | 41,95 | |||
| 595 | 41,95 | |||
| 95 | 41,95 | |||
| 04.11.2025 | 10:24:34,506 | 614 | 41,96 | |
| 170 | 41,96 | |||
| 3 | 41,96 | |||
| 514 | 41,96 | |||
| 100 | 41,96 | |||
| 441 | 41,96 | |||
| 04.11.2025 | 10:24:01,908 | 600 | 41,96 | |
| 600 | 41,96 | |||
| 600 | 41,96 | |||
| 04.11.2025 | 10:23:55,205 | 120 | 41,98 | |
| 120 | 41,98 | |||
| 120 | 41,98 | |||
| 04.11.2025 | 10:23:33,520 | 83 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 12 | 41,97 | |||
| 63 | 41,97 | |||
| 50 | 41,97 | |||
| 1 | 41,97 | |||
| 04.11.2025 | 10:23:13,030 | 800 | 41,95 | |
| 500 | 41,95 | |||
| 800 | 41,95 | |||
| 200 | 41,95 | |||
| 100 | 41,95 | |||
| 04.11.2025 | 10:23:06,114 | 355 | 41,96 | |
| 355 | 41,96 | |||
| 355 | 41,96 | |||
| 04.11.2025 | 10:23:02,592 | 625 | 41,96 | |
| 85 | 41,96 | |||
| 500 | 41,96 | |||
| 40 | 41,96 | |||
| 625 | 41,96 | |||
| 04.11.2025 | 10:22:49,494 | 15 | 41,97 | |
| 15 | 41,97 | |||
| 15 | 41,97 | |||
| 04.11.2025 | 10:22:38,341 | 1 343 | 41,99 | |
| 100 | 41,99 | |||
| 873 | 41,99 | |||
| 70 | 41,99 | |||
| 100 | 41,99 | |||
| 200 | 41,99 | |||
| 1 223 | 41,99 | |||
| 120 | 41,99 | |||
| 04.11.2025 | 10:21:15,916 | 700 | 42,00 | |
| 100 | 42,00 | |||
| 600 | 42,00 | |||
| 700 | 42,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,02 / Ask: 173,08
Umsatz: 64 909 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 731,50
Umsatz: 49 332 TEUR -
Palantir Technologies Inc.
Bid: 164,12 / Ask: 164,28
Umsatz: 36 528 TEUR -
Amazon.com Inc.
Bid: 216,80 / Ask: 217,00
Umsatz: 34 621 TEUR -
Tesla Inc.
Bid: 388,60 / Ask: 388,85
Umsatz: 33 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:54:56
Letzte Aktualisierung:
04.11.2025 @ 21:54:56