RENK Group AG

117

72

52.95

Date Time Volume Order Volume Price
17/12/2025 07:53:05.315 160   52.95
      120 52.95
      160 52.95
      40 52.95
17/12/2025 07:52:23.888 160   52.95
      160 52.95
      160 52.95
17/12/2025 07:51:59.180 500   52.88
      300 52.88
      200 52.88
      500 52.88
17/12/2025 07:51:16.793 500   52.84
      500 52.84
      500 52.84
17/12/2025 07:50:37.883 501   52.98
      501 52.98
      501 52.98
17/12/2025 07:50:34.054 250   52.98
      250 52.98
      250 52.98
17/12/2025 07:50:24.004 249   52.98
      249 52.98
      200 52.98
      49 52.98
17/12/2025 07:50:10.944 200   52.75
      200 52.75
      40 52.75
      120 52.75
      40 52.75
17/12/2025 07:49:58.214 1 069   52.94
      300 52.94
      769 52.94
      1 069 52.94
17/12/2025 07:49:34.654 500   52.95
      500 52.95
      500 52.95
17/12/2025 07:49:26.591 100   52.95
      100 52.95
      100 52.95
17/12/2025 07:49:26.552 100   52.94
      100 52.94
      100 52.94
17/12/2025 07:49:17.030 11   52.94
      11 52.94
      11 52.94
17/12/2025 07:48:42.338 500   52.84
      500 52.84
      500 52.84
17/12/2025 07:48:25.114 150   52.98
      150 52.98
      150 52.98
17/12/2025 07:48:25.064 100   52.98
      100 52.98
      100 52.98
17/12/2025 07:48:03.680 250   52.98
      200 52.98
      50 52.98
      250 52.98
17/12/2025 07:47:44.960 129   52.83
      49 52.83
      129 52.83
      80 52.83
17/12/2025 07:46:39.093 501   52.99
      300 52.99
      101 52.99
      100 52.99
      501 52.99
17/12/2025 07:46:23.453 200   52.99
      200 52.99
      200 52.99
17/12/2025 07:46:13.816 2   52.99
      2 52.99
      2 52.99
17/12/2025 07:46:11.133 693   52.99
      100 52.99
      493 52.99
      100 52.99
      50 52.99
      643 52.99
17/12/2025 07:45:27.827 1 021   53.00
      1 53.00
      250 53.00
      471 53.00
      20 53.00
      300 53.00
      1 000 53.00
17/12/2025 07:45:02.532 800   53.00
      500 53.00
      800 53.00
      250 53.00
      50 53.00
17/12/2025 07:44:57.987 750   52.99
      750 52.99
      250 52.99
      200 52.99
      300 52.99
17/12/2025 07:44:41.375 113   52.99
      113 52.99
      108 52.99
      5 52.99
17/12/2025 07:44:24.915 250   52.90
      250 52.90
      250 52.90
17/12/2025 07:44:22.464 200   52.86
      25 52.86
      175 52.86
      200 52.86
17/12/2025 07:44:19.924 200   52.85
      200 52.85
      200 52.85
17/12/2025 07:44:19.846 200   52.85
      200 52.85
      200 52.85
17/12/2025 07:44:19.791 200   52.85
      200 52.85
      200 52.85
17/12/2025 07:44:18.623 250   52.81
      250 52.81
      250 52.81
17/12/2025 07:44:10.155 255   52.80
      255 52.80
      5 52.80
      250 52.80
17/12/2025 07:44:07.029 735   52.78
      250 52.78
      485 52.78
      735 52.78
17/12/2025 07:44:03.997 485   52.78
      250 52.78
      485 52.78
      235 52.78
17/12/2025 07:44:00.044 100   52.75
      100 52.75
      100 52.75
17/12/2025 07:43:57.622 550   52.74
      550 52.74
      500 52.74
      50 52.74
17/12/2025 07:43:52.513 250   52.70
      250 52.70
      250 52.70
17/12/2025 07:43:16.493 322   52.73
      22 52.73
      322 52.73
      300 52.73
17/12/2025 07:43:04.906 195   52.73
      195 52.73
      195 52.73
17/12/2025 07:42:50.285 300   52.70
      300 52.70
      300 52.70
17/12/2025 07:42:45.066 200   52.73
      200 52.73
      200 52.73
17/12/2025 07:42:24.906 300   52.50
      300 52.50
      300 52.50
17/12/2025 07:41:34.143 250   52.73
      250 52.73
      250 52.73
17/12/2025 07:41:21.532 250   52.73
      250 52.73
      250 52.73
17/12/2025 07:41:12.619 300   52.40
      300 52.40
      300 52.40
17/12/2025 07:41:05.268 150   52.73
      150 52.73
      150 52.73
17/12/2025 07:40:55.445 350   52.70
      150 52.70
      300 52.70
      50 52.70
      200 52.70
17/12/2025 07:39:43.962 150   52.74
      50 52.74
      100 52.74
      150 52.74
17/12/2025 07:39:23.028 90   52.74
      51 52.74
      39 52.74
      90 52.74
17/12/2025 07:39:17.249 175   52.50
      175 52.50
      25 52.50
      150 52.50
17/12/2025 07:38:51.321 250   52.49
      250 52.49
      250 52.49
17/12/2025 07:38:39.151 120   52.23
      120 52.23
      120 52.23
17/12/2025 07:38:38.790 250   52.49
      250 52.49
      244 52.49
      6 52.49
17/12/2025 07:38:03.375 10   52.33
      10 52.33
      10 52.33
17/12/2025 07:37:22.337 290   52.25
      290 52.25
      290 52.25
17/12/2025 07:37:17.560 150   52.25
      150 52.25
      150 52.25
17/12/2025 07:36:57.760 200   52.17
      200 52.17
      100 52.17
      100 52.17
17/12/2025 07:36:33.844 210   52.00
      210 52.00
      210 52.00
17/12/2025 07:36:33.434 92   52.17
      10 52.17
      70 52.17
      12 52.17
      92 52.17
17/12/2025 07:35:34.866 290   51.99
      290 51.99
      290 51.99
17/12/2025 07:35:33.560 250   51.99
      250 51.99
      250 51.99
17/12/2025 07:35:01.508 250   51.99
      250 51.99
      250 51.99
17/12/2025 07:34:46.466 250   51.99
      250 51.99
      250 51.99
17/12/2025 07:34:25.843 200   51.84
      200 51.84
      200 51.84
17/12/2025 07:33:47.943 250   51.84
      250 51.84
      250 51.84
17/12/2025 07:33:33.109 250   51.84
      40 51.84
      210 51.84
      250 51.84
17/12/2025 07:33:06.783 20   51.84
      1 51.84
      20 51.84
      19 51.84
17/12/2025 07:31:47.933 290   51.75
      290 51.75
      290 51.75
17/12/2025 07:31:17.006 1   51.61
      1 51.61
      1 51.61
17/12/2025 07:30:05.911 20   51.61
      20 51.61
      17 51.61
      3 51.61
17/12/2025 07:30:05.711 101   51.75
      16 51.75
      60 51.75
      25 51.75
      1 51.75
      100 51.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)