Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1473

1679

43,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	13:59:58,575	100		43,01
			100	43,01
			100	43,01
13.08.2025	13:59:51,544	50		43,01
			50	43,01
			50	43,01
13.08.2025	13:59:46,004	24		43,025
			24	43,025
			24	43,025
13.08.2025	13:59:43,161	20		43,005
			20	43,005
			20	43,005
13.08.2025	13:59:33,798	60		43,025
			60	43,025
			60	43,025
13.08.2025	13:59:20,841	4		43,005
			4	43,005
			4	43,005
13.08.2025	13:59:15,908	28		43,025
			28	43,025
			28	43,025
13.08.2025	13:59:00,920	1		43,03
			1	43,03
			1	43,03
13.08.2025	13:58:52,656	150		43,03
			150	43,03
			150	43,03
13.08.2025	13:58:45,320	3		43,045
			3	43,045
			3	43,045
13.08.2025	13:58:27,005	1		43,045
			1	43,045
			1	43,045
13.08.2025	13:58:25,091	1		43,045
			1	43,045
			1	43,045
13.08.2025	13:58:11,960	50		43,045
			50	43,045
			50	43,045
13.08.2025	13:58:00,836	50		43,05
			50	43,05
			50	43,05
13.08.2025	13:57:37,992	42		43,065
			42	43,065
			42	43,065
13.08.2025	13:57:34,377	40		43,07
			40	43,07
			40	43,07
13.08.2025	13:56:37,184	10		43,085
			10	43,085
			10	43,085
13.08.2025	13:55:57,552	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:55:48,877	464		43,095
			464	43,095
			464	43,095
13.08.2025	13:55:40,629	100		43,09
			100	43,09
			100	43,09
13.08.2025	13:55:22,327	200		43,11
			200	43,11
			200	43,11
13.08.2025	13:55:22,149	7		43,11
			7	43,11
			7	43,11
13.08.2025	13:55:05,405	53		43,105
			53	43,105
			53	43,105
13.08.2025	13:55:03,803	390		43,105
			390	43,105
			390	43,105
13.08.2025	13:54:38,931	10		43,105
			10	43,105
			10	43,105
13.08.2025	13:54:08,908	45		43,09
			45	43,09
			45	43,09
13.08.2025	13:54:07,583	10		43,09
			10	43,09
			10	43,09
13.08.2025	13:54:00,497	2 510		43,11
			2 500	43,11
			10	43,11
			2 510	43,11
13.08.2025	13:53:46,414	2 000		43,105
			2 000	43,105
			2 000	43,105
13.08.2025	13:53:42,617	40		43,085
			40	43,085
			40	43,085
13.08.2025	13:53:19,427	40		43,105
			40	43,105
			40	43,105
13.08.2025	13:53:16,731	70		43,105
			70	43,105
			70	43,105
13.08.2025	13:52:23,460	400		43,105
			400	43,105
			400	43,105
13.08.2025	13:51:44,416	46		43,105
			46	43,105
			46	43,105
13.08.2025	13:51:26,279	4		43,075
			4	43,075
			4	43,075
13.08.2025	13:50:48,641	1		43,075
			1	43,075
			1	43,075
13.08.2025	13:50:47,537	3		43,075
			3	43,075
			3	43,075
13.08.2025	13:50:24,857	350		43,095
			350	43,095
			350	43,095
13.08.2025	13:50:14,428	30		43,095
			30	43,095
			30	43,095
13.08.2025	13:49:42,640	21		43,08
			21	43,08
			21	43,08
13.08.2025	13:48:57,008	4		43,095
			4	43,095
			4	43,095
13.08.2025	13:48:56,218	1 130		43,095
			1 130	43,095
			1 130	43,095
13.08.2025	13:48:54,808	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:48:32,698	17		43,095
			17	43,095
			17	43,095
13.08.2025	13:47:18,923	100		43,095
			100	43,095
			100	43,095
13.08.2025	13:46:50,287	120		43,095
			120	43,095
			120	43,095
13.08.2025	13:46:49,781	120		43,095
			120	43,095
			120	43,095
13.08.2025	13:45:55,751	5		43,095
			5	43,095
			5	43,095
13.08.2025	13:45:48,704	75		43,08
			75	43,08
			75	43,08
13.08.2025	13:45:41,223	22		43,08
			22	43,08
			22	43,08
13.08.2025	13:44:10,947	88		43,08
			88	43,08
			48	43,08
			40	43,08
13.08.2025	13:43:56,930	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:43:40,554	200		43,095
			200	43,095
			200	43,095
13.08.2025	13:43:32,587	300		43,105
			300	43,105
			300	43,105
13.08.2025	13:43:26,180	250		43,105
			250	43,105
			250	43,105
13.08.2025	13:43:24,609	58		43,105
			58	43,105
			58	43,105
13.08.2025	13:43:19,466	50		43,105
			50	43,105
			50	43,105
13.08.2025	13:43:09,461	126		43,105
			126	43,105
			126	43,105
13.08.2025	13:42:31,849	30		43,09
			30	43,09
			30	43,09
13.08.2025	13:42:31,530	116		43,09
			116	43,09
			116	43,09
13.08.2025	13:42:13,598	21		43,085
			21	43,085
			21	43,085
13.08.2025	13:42:13,469	1		43,085
			1	43,085
			1	43,085
13.08.2025	13:42:13,288	47		43,09
			47	43,09
			47	43,09
13.08.2025	13:41:41,506	1 535		43,09
			1 535	43,09
			1 535	43,09
13.08.2025	13:41:31,893	100		43,09
			100	43,09
			100	43,09
13.08.2025	13:41:24,364	2		43,07
			2	43,07
			2	43,07
13.08.2025	13:40:57,205	12		43,115
			12	43,115
			12	43,115
13.08.2025	13:40:52,429	115		43,10
			100	43,10
			15	43,10
			115	43,10
13.08.2025	13:40:14,141	1		43,105
			1	43,105
			1	43,105
13.08.2025	13:40:05,401	69		43,105
			69	43,105
			69	43,105
13.08.2025	13:39:23,821	1		43,09
			1	43,09
			1	43,09
13.08.2025	13:38:57,658	13		43,115
			13	43,115
			13	43,115
13.08.2025	13:38:41,921	75		43,11
			75	43,11
			75	43,11
13.08.2025	13:38:11,366	450		43,11
			450	43,11
			450	43,11
13.08.2025	13:37:51,195	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:37:40,182	75		43,10
			75	43,10
			75	43,10
13.08.2025	13:37:30,908	60		43,09
			50	43,09
			60	43,09
			10	43,09
13.08.2025	13:37:19,142	50		43,11
			50	43,11
			50	43,11
13.08.2025	13:37:15,211	31		43,11
			31	43,11
			31	43,11
13.08.2025	13:36:17,634	110		43,13
			110	43,13
			110	43,13
13.08.2025	13:35:58,940	2		43,13
			2	43,13
			2	43,13
13.08.2025	13:34:17,475	140		43,145
			140	43,145
			140	43,145
13.08.2025	13:33:52,178	100		43,145
			100	43,145
			100	43,145
13.08.2025	13:33:43,763	12		43,15
			12	43,15
			12	43,15
13.08.2025	13:33:35,014	300		43,15
			300	43,15
			300	43,15
13.08.2025	13:33:28,484	25		43,15
			25	43,15
			25	43,15
13.08.2025	13:33:06,938	50		43,13
			50	43,13
			50	43,13
13.08.2025	13:32:42,064	170		43,105
			170	43,105
			170	43,105
13.08.2025	13:32:25,175	100		43,105
			100	43,105
			100	43,105
13.08.2025	13:32:21,176	100		43,105
			100	43,105
			100	43,105
13.08.2025	13:31:18,907	3		43,10
			3	43,10
			3	43,10
13.08.2025	13:30:57,984	5		43,12
			5	43,12
			5	43,12
13.08.2025	13:30:32,684	20		43,12
			20	43,12
			20	43,12
13.08.2025	13:29:54,967	500		43,12
			500	43,12
			500	43,12
13.08.2025	13:29:47,512	23		43,12
			23	43,12
			23	43,12
13.08.2025	13:29:45,837	3		43,12
			3	43,12
			3	43,12
13.08.2025	13:29:32,228	1 160		43,12
			1 160	43,12
			1 160	43,12
13.08.2025	13:29:23,800	5		43,12
			5	43,12
			5	43,12
13.08.2025	13:29:14,262	4		43,12
			4	43,12
			4	43,12
13.08.2025	13:29:13,824	40		43,10
			40	43,10
			40	43,10
13.08.2025	13:29:08,689	25		43,10
			10	43,10
			15	43,10
			25	43,10
13.08.2025	13:29:00,703	11		43,125
			11	43,125
			11	43,125
13.08.2025	13:28:58,742	745		43,11
			745	43,11
			745	43,11
13.08.2025	13:28:03,569	1 160		43,125
			1 160	43,125
			1 160	43,125
13.08.2025	13:27:01,001	50		43,145
			50	43,145
			50	43,145
13.08.2025	13:26:50,083	23		43,145
			23	43,145
			23	43,145
13.08.2025	13:26:39,775	35		43,145
			35	43,145
			35	43,145
13.08.2025	13:26:15,382	1 160		43,165
			1 160	43,165
			1 160	43,165
13.08.2025	13:26:04,143	5		43,165
			5	43,165
			5	43,165
13.08.2025	13:25:25,816	24		43,145
			24	43,145
			24	43,145
13.08.2025	13:25:07,129	150		43,13
			150	43,13
			150	43,13
13.08.2025	13:25:00,757	1		43,13
			1	43,13
			1	43,13
13.08.2025	13:24:55,707	20		43,11
			20	43,11
			20	43,11
13.08.2025	13:24:47,504	25		43,13
			25	43,13
			25	43,13
13.08.2025	13:24:22,827	1		43,13
			1	43,13
			1	43,13
13.08.2025	13:24:16,567	1		43,115
			1	43,115
			1	43,115
13.08.2025	13:23:50,232	3		43,11
			3	43,11
			3	43,11
13.08.2025	13:23:47,956	10		43,13
			10	43,13
			10	43,13
13.08.2025	13:23:37,868	40		43,135
			40	43,135
			40	43,135
13.08.2025	13:23:18,429	47		43,135
			47	43,135
			47	43,135
13.08.2025	13:23:14,829	110		43,135
			110	43,135
			110	43,135
13.08.2025	13:22:19,510	5		43,115
			5	43,115
			5	43,115
13.08.2025	13:21:29,214	15		43,095
			15	43,095
			15	43,095
13.08.2025	13:21:08,046	12		43,095
			12	43,095
			12	43,095
13.08.2025	13:21:02,896	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:20:53,729	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:20:12,999	100		43,11
			100	43,11
			100	43,11
13.08.2025	13:19:39,483	42		43,09
			42	43,09
			42	43,09
13.08.2025	13:19:00,197	550		43,10
			550	43,10
			25	43,10
			525	43,10
13.08.2025	13:18:50,217	5		43,105
			5	43,105
			5	43,105
13.08.2025	13:18:41,116	6		43,105
			6	43,105
			6	43,105
13.08.2025	13:18:38,679	20		43,105
			20	43,105
			20	43,105
13.08.2025	13:18:31,633	1		43,115
			1	43,115
			1	43,115
13.08.2025	13:18:19,340	200		43,095
			200	43,095
			200	43,095
13.08.2025	13:17:52,925	25		43,07
			25	43,07
			25	43,07
13.08.2025	13:17:09,194	2 000		43,09
			2 000	43,09
			2 000	43,09
13.08.2025	13:16:52,779	27		43,075
			27	43,075
			27	43,075
13.08.2025	13:16:29,331	2		43,075
			2	43,075
			2	43,075
13.08.2025	13:16:09,253	28		43,075
			28	43,075
			28	43,075
13.08.2025	13:16:05,611	200		43,075
			200	43,075
			200	43,075
13.08.2025	13:16:05,518	24		43,075
			24	43,075
			24	43,075
13.08.2025	13:14:57,657	5		43,09
			5	43,09
			5	43,09
13.08.2025	13:14:23,007	10		43,075
			10	43,075
			10	43,075
13.08.2025	13:14:00,145	45		43,075
			45	43,075
			45	43,075
13.08.2025	13:13:52,647	100		43,075
			100	43,075
			100	43,075
13.08.2025	13:13:36,782	20		43,075
			20	43,075
			20	43,075
13.08.2025	13:13:27,986	40		43,07
			40	43,07
			40	43,07
13.08.2025	13:13:20,519	8		43,105
			8	43,105
			8	43,105
13.08.2025	13:13:19,741	231		43,09
			231	43,09
			231	43,09
13.08.2025	13:13:18,734	500		43,105
			500	43,105
			500	43,105
13.08.2025	13:12:34,380	100		43,105
			100	43,105
			100	43,105
13.08.2025	13:12:24,094	10		43,095
			10	43,095
			10	43,095
13.08.2025	13:12:23,939	100		43,095
			100	43,095
			100	43,095
13.08.2025	13:11:38,219	1		43,095
			1	43,095
			1	43,095
13.08.2025	13:10:45,486	15		43,065
			15	43,065
			15	43,065
13.08.2025	13:10:44,764	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:10:40,472	50		43,075
			50	43,075
			50	43,075
13.08.2025	13:10:39,279	17		43,075
			17	43,075
			17	43,075
13.08.2025	13:09:56,939	12		43,065
			12	43,065
			12	43,065
13.08.2025	13:09:19,771	325		43,095
			250	43,095
			325	43,095
			75	43,095
13.08.2025	13:08:34,965	2 000		43,085
			2 000	43,085
			2 000	43,085
13.08.2025	13:07:00,799	11		43,05
			11	43,05
			11	43,05
13.08.2025	13:06:59,258	135		43,03
			135	43,03
			135	43,03
13.08.2025	13:06:47,730	10		43,065
			10	43,065
			10	43,065
13.08.2025	13:06:43,437	710		43,065
			710	43,065
			710	43,065
13.08.2025	13:06:27,396	13		43,065
			13	43,065
			13	43,065
13.08.2025	13:06:11,580	50		43,045
			50	43,045
			50	43,045
13.08.2025	13:06:02,090	200		43,065
			200	43,065
			200	43,065
13.08.2025	13:04:43,038	2 000		43,015
			2 000	43,015
			2 000	43,015
13.08.2025	13:04:42,327	10		43,05
			10	43,05
			10	43,05
13.08.2025	13:04:36,326	50		43,06
			50	43,06
			50	43,06
13.08.2025	13:04:36,214	244		43,10
			44	43,10
			200	43,10
			244	43,10
13.08.2025	13:04:34,144	30		43,105
			30	43,105
			30	43,105
13.08.2025	13:04:12,959	25		43,115
			25	43,115
			25	43,115
13.08.2025	13:04:04,376	50		43,115
			50	43,115
			50	43,115
13.08.2025	13:03:48,922	10		43,115
			10	43,115
			10	43,115
13.08.2025	13:03:43,614	270		43,10
			159	43,10
			270	43,10
			21	43,10
			90	43,10
13.08.2025	13:03:43,561	5		43,10
			5	43,10
			5	43,10
13.08.2025	13:03:40,348	50		43,115
			50	43,115
			50	43,115
13.08.2025	13:03:31,289	10		43,13
			10	43,13
			10	43,13
13.08.2025	13:03:08,817	20		43,13
			20	43,13
			20	43,13
13.08.2025	13:02:58,570	200		43,125
			200	43,125
			200	43,125
13.08.2025	13:02:16,877	3		43,11
			3	43,11
			3	43,11
13.08.2025	13:01:34,438	40		43,15
			40	43,15
			20	43,15
			20	43,15
13.08.2025	13:00:18,970	150		43,15
			100	43,15
			150	43,15
			50	43,15
13.08.2025	13:00:12,904	1 000		43,16
			1 000	43,16
			1 000	43,16
13.08.2025	13:00:12,736	20		43,18
			20	43,18
			20	43,18
13.08.2025	13:00:09,719	40		43,18
			40	43,18
			40	43,18
13.08.2025	13:00:00,411	40		43,20
			40	43,20
			40	43,20
13.08.2025	12:59:46,641	50		43,225
			50	43,225
			50	43,225
13.08.2025	12:58:39,859	200		43,19
			200	43,19
			200	43,19
13.08.2025	12:58:36,564	300		43,19
			300	43,19
			300	43,19
13.08.2025	12:58:32,359	300		43,19
			300	43,19
			300	43,19
13.08.2025	12:58:29,850	120		43,18
			120	43,18
			120	43,18
13.08.2025	12:58:29,036	1		43,19
			1	43,19
			1	43,19
13.08.2025	12:58:21,751	125		43,20
			125	43,20
			125	43,20
13.08.2025	12:58:20,206	50		43,205
			50	43,205
			50	43,205
13.08.2025	12:58:18,873	100		43,24
			100	43,24
			100	43,24
13.08.2025	12:58:15,043	4		43,245
			4	43,245
			4	43,245
13.08.2025	12:57:02,072	1		43,24
			1	43,24
			1	43,24
13.08.2025	12:56:51,480	25		43,225
			25	43,225
			25	43,225
13.08.2025	12:56:39,950	143		43,225
			143	43,225
			143	43,225
13.08.2025	12:55:53,846	5		43,24
			5	43,24
			5	43,24
13.08.2025	12:55:47,102	405		43,25
			200	43,25
			205	43,25
			403	43,25
			2	43,25
13.08.2025	12:54:54,982	2 000		43,25
			2 000	43,25
			2 000	43,25
13.08.2025	12:54:37,732	10		43,26
			10	43,26
			10	43,26
13.08.2025	12:54:37,631	1		43,26
			1	43,26
			1	43,26
13.08.2025	12:54:36,899	100		43,26
			100	43,26
			100	43,26
13.08.2025	12:54:02,040	20		43,26
			20	43,26
			20	43,26
13.08.2025	12:53:49,521	3		43,26
			3	43,26
			3	43,26
13.08.2025	12:53:48,653	3		43,235
			3	43,235
			3	43,235
13.08.2025	12:53:33,873	25		43,26
			25	43,26
			25	43,26
13.08.2025	12:53:23,696	3		43,245
			3	43,245
			3	43,245
13.08.2025	12:52:59,277	30		43,24
			30	43,24
			30	43,24
13.08.2025	12:52:57,463	11		43,245
			11	43,245
			11	43,245
13.08.2025	12:52:53,421	54		43,23
			54	43,23
			54	43,23
13.08.2025	12:52:50,624	12		43,23
			12	43,23
			12	43,23
13.08.2025	12:51:41,236	92		43,20
			92	43,20
			92	43,20
13.08.2025	12:51:39,497	427		43,20
			427	43,20
			427	43,20
13.08.2025	12:50:48,533	115		43,205
			115	43,205
			115	43,205
13.08.2025	12:50:20,593	10		43,21
			10	43,21
			10	43,21
13.08.2025	12:50:08,367	450		43,21
			450	43,21
			450	43,21
13.08.2025	12:50:05,151	25		43,21
			25	43,21
			25	43,21
13.08.2025	12:50:03,667	24		43,20
			24	43,20
			24	43,20
13.08.2025	12:49:36,220	50		43,205
			50	43,205
			50	43,205
13.08.2025	12:48:58,832	5		43,18
			5	43,18
			5	43,18
13.08.2025	12:48:32,138	700		43,225
			700	43,225
			700	43,225
13.08.2025	12:47:49,721	400		43,21
			400	43,21
			400	43,21
13.08.2025	12:47:49,608	2		43,21
			2	43,21
			2	43,21
13.08.2025	12:47:40,631	90		43,21
			90	43,21
			90	43,21
13.08.2025	12:47:16,565	2 000		43,175
			2 000	43,175
			2 000	43,175
13.08.2025	12:47:14,429	43		43,175
			43	43,175
			43	43,175
13.08.2025	12:46:24,438	2 000		43,17
			2 000	43,17
			2 000	43,17
13.08.2025	12:44:24,400	8		43,145
			8	43,145
			8	43,145
13.08.2025	12:44:20,607	35		43,155
			35	43,155
			35	43,155
13.08.2025	12:43:50,894	54		43,155
			54	43,155
			54	43,155
13.08.2025	12:43:24,150	10		43,165
			10	43,165
			10	43,165
13.08.2025	12:43:07,206	28		43,13
			28	43,13
			28	43,13
13.08.2025	12:43:01,234	644		43,13
			20	43,13
			644	43,13
			624	43,13
13.08.2025	12:42:46,365	90		43,125
			90	43,125
			90	43,125
13.08.2025	12:42:38,983	2		43,13
			2	43,13
			2	43,13
13.08.2025	12:42:31,956	30		43,13
			30	43,13
			30	43,13
13.08.2025	12:42:29,113	1 000		43,13
			1 000	43,13
			1 000	43,13
13.08.2025	12:42:23,288	25		43,13
			25	43,13
			25	43,13
13.08.2025	12:42:18,584	20		43,13
			20	43,13
			20	43,13
13.08.2025	12:41:27,325	10		43,145
			10	43,145
			10	43,145
13.08.2025	12:41:18,695	35		43,145
			35	43,145
			35	43,145
13.08.2025	12:41:14,097	234		43,125
			234	43,125
			234	43,125
13.08.2025	12:40:59,143	15		43,125
			15	43,125
			15	43,125
13.08.2025	12:40:57,054	9		43,125
			9	43,125
			9	43,125
13.08.2025	12:40:25,761	2		43,165
			2	43,165
			2	43,165
13.08.2025	12:40:03,568	50		43,14
			50	43,14
			50	43,14
13.08.2025	12:38:55,037	25		43,145
			25	43,145
			25	43,145
13.08.2025	12:38:23,103	125		43,145
			125	43,145
			125	43,145
13.08.2025	12:38:09,718	30		43,13
			30	43,13
			30	43,13
13.08.2025	12:38:08,786	43		43,12
			43	43,12
			43	43,12
13.08.2025	12:37:27,786	1 000		43,155
			1 000	43,155
			1 000	43,155
13.08.2025	12:37:13,301	16		43,155
			16	43,155
			16	43,155
13.08.2025	12:36:56,998	25		43,145
			25	43,145
			25	43,145
13.08.2025	12:36:36,870	32		43,145
			32	43,145
			32	43,145
13.08.2025	12:36:25,664	3		43,145
			3	43,145
			3	43,145
13.08.2025	12:36:23,953	100		43,145
			100	43,145
			100	43,145
13.08.2025	12:36:08,835	10		43,145
			10	43,145
			10	43,145
13.08.2025	12:36:02,207	47		43,15
			47	43,15
			47	43,15
13.08.2025	12:35:37,578	75		43,17
			75	43,17
			75	43,17
13.08.2025	12:35:29,314	60		43,17
			60	43,17
			60	43,17
13.08.2025	12:35:16,721	11		43,17
			11	43,17
			11	43,17
13.08.2025	12:35:14,908	1		43,17
			1	43,17
			1	43,17
13.08.2025	12:34:16,223	1		43,21
			1	43,21
			1	43,21
13.08.2025	12:34:08,871	4		43,21
			4	43,21
			4	43,21
13.08.2025	12:34:00,716	10		43,23
			10	43,23
			10	43,23
13.08.2025	12:33:59,412	7		43,23
			7	43,23
			7	43,23
13.08.2025	12:33:58,733	25		43,23
			25	43,23
			25	43,23
13.08.2025	12:33:50,356	3		43,235
			3	43,235
			3	43,235
13.08.2025	12:33:41,473	200		43,245
			200	43,245
			200	43,245
13.08.2025	12:33:22,684	2		43,245
			2	43,245
			2	43,245
13.08.2025	12:32:33,280	100		43,245
			100	43,245
			100	43,245
13.08.2025	12:32:31,771	25		43,245
			25	43,245
			25	43,245
13.08.2025	12:31:16,262	1 000		43,19
			1 000	43,19
			1 000	43,19
13.08.2025	12:31:13,729	925		43,19
			925	43,19
			925	43,19
13.08.2025	12:31:11,720	200		43,19
			200	43,19
			200	43,19
13.08.2025	12:30:59,216	310		43,175
			310	43,175
			310	43,175
13.08.2025	12:30:30,254	40		43,19
			40	43,19
			40	43,19
13.08.2025	12:29:50,224	5		43,19
			5	43,19
			5	43,19
13.08.2025	12:29:49,305	140		43,185
			140	43,185
			140	43,185
13.08.2025	12:29:29,213	11		43,195
			11	43,195
			11	43,195
13.08.2025	12:29:14,043	24		43,195
			24	43,195
			24	43,195
13.08.2025	12:29:11,522	351		43,20
			351	43,20
			50	43,20
			120	43,20
			100	43,20
			81	43,20
13.08.2025	12:29:09,437	70		43,225
			70	43,225
			70	43,225
13.08.2025	12:29:07,789	23		43,225
			23	43,225
			23	43,225
13.08.2025	12:28:54,698	100		43,225
			100	43,225
			100	43,225
13.08.2025	12:28:42,984	275		43,21
			275	43,21
			275	43,21
13.08.2025	12:28:42,924	400		43,22
			400	43,22
			400	43,22
13.08.2025	12:28:33,772	24		43,25
			24	43,25
			24	43,25
13.08.2025	12:28:33,610	50		43,23
			50	43,23
			50	43,23
13.08.2025	12:27:55,808	2 000		43,25
			2 000	43,25
			2 000	43,25
13.08.2025	12:26:58,804	350		43,24
			350	43,24
			350	43,24
13.08.2025	12:26:03,810	20		43,245
			20	43,245
			20	43,245
13.08.2025	12:25:57,052	70		43,245
			70	43,245
			70	43,245
13.08.2025	12:25:47,729	150		43,245
			150	43,245
			150	43,245
13.08.2025	12:25:14,403	1		43,245
			1	43,245
			1	43,245
13.08.2025	12:25:08,651	115		43,245
			115	43,245
			115	43,245
13.08.2025	12:25:04,796	300		43,245
			300	43,245
			300	43,245
13.08.2025	12:24:53,903	3 000		43,23
			3 000	43,23
			3 000	43,23
13.08.2025	12:24:46,139	10		43,22
			10	43,22
			10	43,22
13.08.2025	12:24:41,508	90		43,245
			90	43,245
			90	43,245
13.08.2025	12:24:02,122	225		43,245
			225	43,245
			225	43,245
13.08.2025	12:22:49,499	3		43,205
			3	43,205
			3	43,205
13.08.2025	12:22:37,909	4		43,205
			4	43,205
			4	43,205
13.08.2025	12:22:17,270	400		43,205
			400	43,205
			400	43,205
13.08.2025	12:21:45,809	13		43,215
			13	43,215
			13	43,215
13.08.2025	12:21:44,641	30		43,215
			30	43,215
			30	43,215
13.08.2025	12:21:21,076	20		43,225
			20	43,225
			20	43,225
13.08.2025	12:21:10,269	80		43,24
			80	43,24
			80	43,24
13.08.2025	12:19:46,989	25		43,215
			3	43,215
			22	43,215
			25	43,215
13.08.2025	12:19:44,053	23		43,235
			23	43,235
			23	43,235
13.08.2025	12:19:31,191	650		43,235
			650	43,235
			650	43,235
13.08.2025	12:19:28,104	24		43,235
			24	43,235
			24	43,235
13.08.2025	12:19:20,003	3		43,26
			3	43,26
			3	43,26
13.08.2025	12:17:53,659	1 145		43,225
			150	43,225
			1 145	43,225
			60	43,225
			935	43,225
13.08.2025	12:17:11,232	3 000		43,225
			3 000	43,225
			3 000	43,225
13.08.2025	12:17:05,426	275		43,23
			275	43,23
			275	43,23
13.08.2025	12:16:54,006	5		43,245
			5	43,245
			5	43,245
13.08.2025	12:16:11,320	45		43,26
			45	43,26
			45	43,26
13.08.2025	12:16:09,624	114		43,26
			114	43,26
			114	43,26
13.08.2025	12:15:49,727	80		43,245
			80	43,245
			80	43,245
13.08.2025	12:15:34,416	20		43,245
			20	43,245
			20	43,245

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 588,50
Ask: 1 589,00
Stückzahl: 44 036
+1,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:06:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung