iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1124
2166
37,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 09:50:05,642 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 27.10.2025 | 09:49:59,005 | 9 | 36,99 | |
| 9 | 36,99 | |||
| 9 | 36,99 | |||
| 27.10.2025 | 09:49:38,983 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:35,670 | 6 | 36,985 | |
| 6 | 36,985 | |||
| 6 | 36,985 | |||
| 27.10.2025 | 09:49:34,865 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:19,262 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:16,564 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:49:16,364 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:12,239 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:49:12,137 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:11,634 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:49:11,536 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:10,986 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:49:10,932 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:10,325 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:09,625 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:49:07,010 | 14 | 36,985 | |
| 14 | 36,985 | |||
| 14 | 36,985 | |||
| 27.10.2025 | 09:48:54,843 | 20 | 37,00 | |
| 20 | 37,00 | |||
| 20 | 37,00 | |||
| 27.10.2025 | 09:48:53,013 | 25 | 37,00 | |
| 25 | 37,00 | |||
| 25 | 37,00 | |||
| 27.10.2025 | 09:48:45,199 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:45,170 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:48:44,584 | 3 | 37,00 | |
| 1 | 37,00 | |||
| 3 | 37,00 | |||
| 2 | 37,00 | |||
| 27.10.2025 | 09:48:44,467 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:43,156 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:48:43,061 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:48:42,956 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 27.10.2025 | 09:48:42,858 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:42,757 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:42,653 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:42,452 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:48:42,254 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:41,447 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:48:40,844 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:48:40,446 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:48:39,939 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:48:39,696 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:39,539 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 27.10.2025 | 09:48:37,830 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:48:36,218 | 6 | 36,99 | |
| 6 | 36,99 | |||
| 6 | 36,99 | |||
| 27.10.2025 | 09:48:34,808 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:48:33,699 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:48:33,096 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:48:32,493 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:48:14,341 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 27.10.2025 | 09:48:14,282 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:13,785 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:48:12,371 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:48:11,967 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:48:09,755 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:48:08,548 | 6 | 36,995 | |
| 6 | 36,995 | |||
| 6 | 36,995 | |||
| 27.10.2025 | 09:48:08,147 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:48:07,144 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:48:06,137 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 27.10.2025 | 09:48:05,843 | 3 | 36,985 | |
| 3 | 36,985 | |||
| 3 | 36,985 | |||
| 27.10.2025 | 09:48:05,634 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:47:51,449 | 5 | 37,00 | |
| 5 | 37,00 | |||
| 5 | 37,00 | |||
| 27.10.2025 | 09:47:48,228 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:47:44,206 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:47:42,092 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:47:35,961 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:47:12,973 | 895 | 36,995 | |
| 895 | 36,995 | |||
| 895 | 36,995 | |||
| 27.10.2025 | 09:47:12,717 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:47:12,415 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:47:10,404 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:47:05,881 | 7 | 36,995 | |
| 7 | 36,995 | |||
| 7 | 36,995 | |||
| 27.10.2025 | 09:47:05,215 | 600 | 37,00 | |
| 600 | 37,00 | |||
| 600 | 37,00 | |||
| 27.10.2025 | 09:47:03,167 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:47:02,259 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:46:40,537 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:46:36,508 | 5 | 37,00 | |
| 5 | 37,00 | |||
| 5 | 37,00 | |||
| 27.10.2025 | 09:46:35,606 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:46:33,893 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:46:33,591 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:46:32,490 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:46:03,519 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:46:01,810 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:45:53,852 | 182 | 36,985 | |
| 182 | 36,985 | |||
| 182 | 36,985 | |||
| 27.10.2025 | 09:45:39,882 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:45:35,458 | 4 | 36,985 | |
| 4 | 36,985 | |||
| 4 | 36,985 | |||
| 27.10.2025 | 09:45:34,457 | 15 | 36,985 | |
| 15 | 36,985 | |||
| 15 | 36,985 | |||
| 27.10.2025 | 09:45:31,555 | 600 | 36,99 | |
| 600 | 36,99 | |||
| 600 | 36,99 | |||
| 27.10.2025 | 09:45:13,422 | 3 | 36,985 | |
| 3 | 36,985 | |||
| 3 | 36,985 | |||
| 27.10.2025 | 09:45:08,597 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:45:07,395 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:45:05,993 | 5 | 36,98 | |
| 5 | 36,98 | |||
| 5 | 36,98 | |||
| 27.10.2025 | 09:45:04,273 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:45:02,965 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:45:01,147 | 7 | 36,985 | |
| 7 | 36,985 | |||
| 7 | 36,985 | |||
| 27.10.2025 | 09:45:00,465 | 160 | 36,985 | |
| 160 | 36,985 | |||
| 160 | 36,985 | |||
| 27.10.2025 | 09:44:42,244 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:44:38,430 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:44:38,329 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:44:31,910 | 2 600 | 36,99 | |
| 2 600 | 36,99 | |||
| 2 600 | 36,99 | |||
| 27.10.2025 | 09:44:12,165 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:44:09,756 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:44:03,213 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:43:48,818 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:43:06,158 | 5 | 36,985 | |
| 5 | 36,985 | |||
| 5 | 36,985 | |||
| 27.10.2025 | 09:42:53,966 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:42:47,034 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:42:44,820 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:42:37,989 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:42:36,287 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 27.10.2025 | 09:42:35,875 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:42:33,352 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:42:29,198 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 27.10.2025 | 09:42:26,642 | 162 | 37,00 | |
| 162 | 37,00 | |||
| 162 | 37,00 | |||
| 27.10.2025 | 09:42:12,998 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 27.10.2025 | 09:42:06,151 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:42:05,669 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:41:53,495 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:41:48,474 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:41:45,657 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:41:44,954 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:41:16,398 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:41:11,277 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:41:08,448 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:41:05,547 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:40:59,887 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 27.10.2025 | 09:40:54,388 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:40:49,462 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:40:45,135 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:40:41,113 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:40:35,897 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:40:35,583 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:40:26,130 | 13 | 36,99 | |
| 13 | 36,99 | |||
| 13 | 36,99 | |||
| 27.10.2025 | 09:40:14,558 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:40:12,550 | 9 | 36,99 | |
| 9 | 36,99 | |||
| 9 | 36,99 | |||
| 27.10.2025 | 09:40:12,046 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:40:09,932 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:40:05,814 | 4 | 36,98 | |
| 4 | 36,98 | |||
| 4 | 36,98 | |||
| 27.10.2025 | 09:40:03,094 | 2 | 36,99 | |
| 2 | 36,99 | |||
| 2 | 36,99 | |||
| 27.10.2025 | 09:39:56,222 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:39:42,469 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:39:40,761 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:39:39,856 | 3 | 36,995 | |
| 3 | 36,995 | |||
| 3 | 36,995 | |||
| 27.10.2025 | 09:39:19,415 | 14 | 36,99 | |
| 14 | 36,99 | |||
| 14 | 36,99 | |||
| 27.10.2025 | 09:39:13,210 | 6 | 36,995 | |
| 6 | 36,995 | |||
| 6 | 36,995 | |||
| 27.10.2025 | 09:39:09,386 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:39:05,568 | 4 | 36,985 | |
| 4 | 36,985 | |||
| 4 | 36,985 | |||
| 27.10.2025 | 09:38:42,933 | 2 | 36,99 | |
| 2 | 36,99 | |||
| 2 | 36,99 | |||
| 27.10.2025 | 09:38:41,825 | 2 | 36,99 | |
| 2 | 36,99 | |||
| 2 | 36,99 | |||
| 27.10.2025 | 09:38:38,105 | 6 | 36,985 | |
| 6 | 36,985 | |||
| 6 | 36,985 | |||
| 27.10.2025 | 09:38:37,099 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:38:36,900 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:38:35,893 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:38:34,085 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:38:32,171 | 3 | 36,985 | |
| 3 | 36,985 | |||
| 3 | 36,985 | |||
| 27.10.2025 | 09:38:06,012 | 3 | 36,97 | |
| 3 | 36,97 | |||
| 3 | 36,97 | |||
| 27.10.2025 | 09:37:43,158 | 6 | 36,975 | |
| 6 | 36,975 | |||
| 6 | 36,975 | |||
| 27.10.2025 | 09:37:41,347 | 3 | 36,975 | |
| 3 | 36,975 | |||
| 3 | 36,975 | |||
| 27.10.2025 | 09:37:35,817 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:37:35,713 | 8 | 36,97 | |
| 8 | 36,97 | |||
| 8 | 36,97 | |||
| 27.10.2025 | 09:37:34,911 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:37:33,308 | 2 | 36,975 | |
| 2 | 36,975 | |||
| 2 | 36,975 | |||
| 27.10.2025 | 09:37:27,109 | 200 | 36,975 | |
| 200 | 36,975 | |||
| 200 | 36,975 | |||
| 27.10.2025 | 09:37:16,499 | 6 | 36,98 | |
| 6 | 36,98 | |||
| 6 | 36,98 | |||
| 27.10.2025 | 09:37:13,084 | 6 | 36,98 | |
| 6 | 36,98 | |||
| 6 | 36,98 | |||
| 27.10.2025 | 09:37:11,672 | 2 | 36,975 | |
| 2 | 36,975 | |||
| 2 | 36,975 | |||
| 27.10.2025 | 09:37:10,164 | 3 | 36,975 | |
| 3 | 36,975 | |||
| 3 | 36,975 | |||
| 27.10.2025 | 09:37:08,461 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:37:06,751 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:37:06,546 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:37:06,270 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:37:06,243 | 8 | 36,975 | |
| 8 | 36,975 | |||
| 8 | 36,975 | |||
| 27.10.2025 | 09:37:05,644 | 4 | 36,97 | |
| 4 | 36,97 | |||
| 4 | 36,97 | |||
| 27.10.2025 | 09:37:05,541 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:37:04,836 | 2 | 36,975 | |
| 2 | 36,975 | |||
| 2 | 36,975 | |||
| 27.10.2025 | 09:36:49,242 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:36:44,714 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:36:44,415 | 14 | 36,975 | |
| 14 | 36,975 | |||
| 14 | 36,975 | |||
| 27.10.2025 | 09:36:42,199 | 6 | 36,985 | |
| 6 | 36,985 | |||
| 6 | 36,985 | |||
| 27.10.2025 | 09:36:38,881 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:36:35,865 | 4 | 36,98 | |
| 4 | 36,98 | |||
| 4 | 36,98 | |||
| 27.10.2025 | 09:36:35,562 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:36:33,756 | 14 | 36,985 | |
| 14 | 36,985 | |||
| 14 | 36,985 | |||
| 27.10.2025 | 09:36:27,060 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:36:17,120 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:36:17,035 | 3 | 36,985 | |
| 3 | 36,985 | |||
| 3 | 36,985 | |||
| 27.10.2025 | 09:36:15,331 | 14 | 36,985 | |
| 14 | 36,985 | |||
| 14 | 36,985 | |||
| 27.10.2025 | 09:36:12,411 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:36:12,108 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:36:10,300 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:36:05,725 | 6 | 36,975 | |
| 6 | 36,975 | |||
| 6 | 36,975 | |||
| 27.10.2025 | 09:36:05,380 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:35:48,075 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:35:43,955 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:35:43,348 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:35:43,146 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:35:43,052 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:35:41,442 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:35:39,926 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:35:35,911 | 5 | 36,975 | |
| 5 | 36,975 | |||
| 5 | 36,975 | |||
| 27.10.2025 | 09:35:35,812 | 4 | 36,97 | |
| 4 | 36,97 | |||
| 4 | 36,97 | |||
| 27.10.2025 | 09:35:13,965 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:35:13,563 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:35:12,357 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:35:12,058 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:35:09,240 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:35:05,728 | 4 | 36,975 | |
| 4 | 36,975 | |||
| 4 | 36,975 | |||
| 27.10.2025 | 09:35:05,626 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:34:40,562 | 2 | 36,975 | |
| 2 | 36,975 | |||
| 2 | 36,975 | |||
| 27.10.2025 | 09:34:36,839 | 5 | 36,975 | |
| 5 | 36,975 | |||
| 5 | 36,975 | |||
| 27.10.2025 | 09:34:35,335 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 27.10.2025 | 09:34:33,524 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:34:32,918 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:34:15,109 | 3 | 36,97 | |
| 3 | 36,97 | |||
| 3 | 36,97 | |||
| 27.10.2025 | 09:34:11,081 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:34:06,958 | 6 | 36,97 | |
| 6 | 36,97 | |||
| 6 | 36,97 | |||
| 27.10.2025 | 09:34:05,851 | 4 | 36,965 | |
| 4 | 36,965 | |||
| 4 | 36,965 | |||
| 27.10.2025 | 09:34:03,073 | 500 | 36,965 | |
| 500 | 36,965 | |||
| 500 | 36,965 | |||
| 27.10.2025 | 09:33:47,188 | 2 | 36,965 | |
| 2 | 36,965 | |||
| 2 | 36,965 | |||
| 27.10.2025 | 09:33:40,293 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:33:35,632 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:33:35,577 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:33:27,714 | 7 | 36,955 | |
| 7 | 36,955 | |||
| 7 | 36,955 | |||
| 27.10.2025 | 09:33:12,843 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:33:11,131 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:33:01,136 | 36 | 36,96 | |
| 36 | 36,96 | |||
| 36 | 36,96 | |||
| 27.10.2025 | 09:32:59,591 | 48 | 36,96 | |
| 48 | 36,96 | |||
| 48 | 36,96 | |||
| 27.10.2025 | 09:32:57,450 | 3 | 36,96 | |
| 3 | 36,96 | |||
| 3 | 36,96 | |||
| 27.10.2025 | 09:32:52,721 | 544 | 36,96 | |
| 544 | 36,96 | |||
| 544 | 36,96 | |||
| 27.10.2025 | 09:32:44,137 | 274 | 36,96 | |
| 274 | 36,96 | |||
| 274 | 36,96 | |||
| 27.10.2025 | 09:32:38,237 | 3 | 36,97 | |
| 3 | 36,97 | |||
| 3 | 36,97 | |||
| 27.10.2025 | 09:32:32,467 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 27.10.2025 | 09:32:27,097 | 155 | 36,96 | |
| 155 | 36,96 | |||
| 155 | 36,96 | |||
| 27.10.2025 | 09:32:11,878 | 2 | 36,965 | |
| 2 | 36,965 | |||
| 2 | 36,965 | |||
| 27.10.2025 | 09:32:09,941 | 60 | 36,965 | |
| 60 | 36,965 | |||
| 60 | 36,965 | |||
| 27.10.2025 | 09:32:05,544 | 3 | 36,955 | |
| 3 | 36,955 | |||
| 3 | 36,955 | |||
| 27.10.2025 | 09:31:49,751 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:31:47,939 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:31:44,526 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:31:44,122 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:31:43,018 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:31:35,572 | 5 | 36,95 | |
| 5 | 36,95 | |||
| 5 | 36,95 | |||
| 27.10.2025 | 09:31:30,144 | 10 | 36,955 | |
| 10 | 36,955 | |||
| 10 | 36,955 | |||
| 27.10.2025 | 09:31:11,526 | 1 | 36,955 | |
| 1 | 36,955 | |||
| 1 | 36,955 | |||
| 27.10.2025 | 09:31:09,303 | 819 | 36,96 | |
| 819 | 36,96 | |||
| 819 | 36,96 | |||
| 27.10.2025 | 09:31:08,209 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:31:05,997 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:31:05,908 | 1 | 36,965 | |
| 1 | 36,965 | |||
| 1 | 36,965 | |||
| 27.10.2025 | 09:31:04,689 | 1 | 36,955 | |
| 1 | 36,955 | |||
| 1 | 36,955 | |||
| 27.10.2025 | 09:31:03,080 | 2 | 36,965 | |
| 2 | 36,965 | |||
| 2 | 36,965 | |||
| 27.10.2025 | 09:30:43,339 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:30:38,944 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:30:38,774 | 2 | 36,97 | |
| 2 | 36,97 | |||
| 2 | 36,97 | |||
| 27.10.2025 | 09:30:38,142 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:30:35,735 | 3 | 36,965 | |
| 3 | 36,965 | |||
| 3 | 36,965 | |||
| 27.10.2025 | 09:30:34,731 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:30:32,909 | 229 | 36,965 | |
| 229 | 36,965 | |||
| 229 | 36,965 | |||
| 27.10.2025 | 09:30:27,147 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:30:26,151 | 28 | 36,97 | |
| 28 | 36,97 | |||
| 28 | 36,97 | |||
| 27.10.2025 | 09:30:25,015 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:30:23,647 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 27.10.2025 | 09:30:16,312 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:30:15,748 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:30:12,738 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 27.10.2025 | 09:30:11,984 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:30:10,977 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:30:07,875 | 2 | 36,98 | |
| 2 | 36,98 | |||
| 2 | 36,98 | |||
| 27.10.2025 | 09:30:06,544 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:30:06,145 | 4 | 36,97 | |
| 4 | 36,97 | |||
| 4 | 36,97 | |||
| 27.10.2025 | 09:30:06,050 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:30:04,635 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:30:00,619 | 17 | 36,975 | |
| 17 | 36,975 | |||
| 17 | 36,975 | |||
| 27.10.2025 | 09:29:43,518 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:29:42,604 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:29:42,304 | 3 | 36,975 | |
| 3 | 36,975 | |||
| 3 | 36,975 | |||
| 27.10.2025 | 09:29:35,768 | 3 | 36,97 | |
| 3 | 36,97 | |||
| 3 | 36,97 | |||
| 27.10.2025 | 09:29:33,155 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:29:32,553 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:29:11,513 | 2 | 36,975 | |
| 2 | 36,975 | |||
| 2 | 36,975 | |||
| 27.10.2025 | 09:29:10,209 | 2 | 36,975 | |
| 2 | 36,975 | |||
| 2 | 36,975 | |||
| 27.10.2025 | 09:29:06,087 | 5 | 36,97 | |
| 5 | 36,97 | |||
| 5 | 36,97 | |||
| 27.10.2025 | 09:29:05,683 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:29:05,183 | 6 | 36,98 | |
| 6 | 36,98 | |||
| 6 | 36,98 | |||
| 27.10.2025 | 09:29:04,145 | 5 | 36,98 | |
| 5 | 36,98 | |||
| 5 | 36,98 | |||
| 27.10.2025 | 09:29:00,852 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:28:43,753 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:28:42,244 | 1 | 36,975 | |
| 1 | 36,975 | |||
| 1 | 36,975 | |||
| 27.10.2025 | 09:28:09,556 | 54 | 36,97 | |
| 54 | 36,97 | |||
| 54 | 36,97 | |||
| 27.10.2025 | 09:27:51,430 | 6 | 36,98 | |
| 6 | 36,98 | |||
| 6 | 36,98 | |||
| 27.10.2025 | 09:27:38,377 | 2 | 36,99 | |
| 2 | 36,99 | |||
| 2 | 36,99 | |||
| 27.10.2025 | 09:27:35,368 | 4 | 36,985 | |
| 4 | 36,985 | |||
| 4 | 36,985 | |||
| 27.10.2025 | 09:27:35,164 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:27:33,257 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:27:22,692 | 3 | 36,985 | |
| 3 | 36,985 | |||
| 3 | 36,985 | |||
| 27.10.2025 | 09:27:17,261 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:27:16,652 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:27:16,249 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 27.10.2025 | 09:27:13,838 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:27:13,236 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 27.10.2025 | 09:27:13,033 | 10 | 36,98 | |
| 10 | 36,98 | |||
| 10 | 36,98 | |||
| 27.10.2025 | 09:27:05,388 | 3 | 36,975 | |
| 3 | 36,975 | |||
| 3 | 36,975 | |||
| 27.10.2025 | 09:26:57,727 | 140 | 36,97 | |
| 140 | 36,97 | |||
| 140 | 36,97 | |||
| 27.10.2025 | 09:26:52,930 | 5 | 36,975 | |
| 5 | 36,975 | |||
| 5 | 36,975 | |||
| 27.10.2025 | 09:26:43,248 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:26:39,326 | 3 | 36,985 | |
| 3 | 36,985 | |||
| 3 | 36,985 | |||
| 27.10.2025 | 09:26:35,911 | 4 | 36,98 | |
| 4 | 36,98 | |||
| 4 | 36,98 | |||
| 27.10.2025 | 09:26:34,903 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:26:34,300 | 2 | 36,985 | |
| 2 | 36,985 | |||
| 2 | 36,985 | |||
| 27.10.2025 | 09:26:31,289 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 27.10.2025 | 09:26:23,033 | 6 | 36,99 | |
| 6 | 36,99 | |||
| 6 | 36,99 | |||
| 27.10.2025 | 09:26:21,582 | 6 | 36,985 | |
| 6 | 36,985 | |||
| 6 | 36,985 | |||
| 27.10.2025 | 09:26:12,560 | 14 | 36,985 | |
| 14 | 36,985 | |||
| 14 | 36,985 | |||
| 27.10.2025 | 09:26:09,111 | 200 | 36,98 | |
| 200 | 36,98 | |||
| 200 | 36,98 | |||
| 27.10.2025 | 09:26:03,110 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:26:00,481 | 10 | 36,985 | |
| 10 | 36,985 | |||
| 10 | 36,985 | |||
| 27.10.2025 | 09:25:48,365 | 40 | 36,99 | |
| 40 | 36,99 | |||
| 40 | 36,99 | |||
| 27.10.2025 | 09:25:43,683 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:25:37,050 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:25:36,748 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:25:35,543 | 4 | 36,985 | |
| 4 | 36,985 | |||
| 4 | 36,985 | |||
| 27.10.2025 | 09:25:20,950 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:25:15,624 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:25:12,198 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:25:11,794 | 5 | 36,99 | |
| 5 | 36,99 | |||
| 5 | 36,99 | |||
| 27.10.2025 | 09:25:07,472 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:25:06,067 | 7 | 36,985 | |
| 7 | 36,985 | |||
| 7 | 36,985 | |||
| 27.10.2025 | 09:25:05,262 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 27.10.2025 | 09:24:57,659 | 30 | 36,985 | |
| 30 | 36,985 | |||
| 30 | 36,985 | |||
| 27.10.2025 | 09:24:45,245 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:24:40,821 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:24:39,211 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:24:38,609 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:24:38,408 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:24:37,403 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:24:36,098 | 13 | 36,995 | |
| 13 | 36,995 | |||
| 13 | 36,995 | |||
| 27.10.2025 | 09:24:35,491 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:24:33,177 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:24:27,988 | 70 | 36,995 | |
| 70 | 36,995 | |||
| 70 | 36,995 | |||
| 27.10.2025 | 09:24:25,529 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 27.10.2025 | 09:24:13,261 | 6 | 36,995 | |
| 6 | 36,995 | |||
| 6 | 36,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 20:18:25
Letzte Aktualisierung:
27.10.2025 @ 20:18:25