Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
11665
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:30:38,957 | 1 | 41,765 | |
| 1 | 41,765 | |||
| 1 | 41,765 | |||
| 01.08.2025 | 19:30:24,490 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 19:30:23,703 | 800 | 41,705 | |
| 800 | 41,705 | |||
| 670 | 41,705 | |||
| 50 | 41,705 | |||
| 80 | 41,705 | |||
| 01.08.2025 | 19:30:15,961 | 25 | 41,755 | |
| 25 | 41,755 | |||
| 25 | 41,755 | |||
| 01.08.2025 | 19:30:15,444 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 19:30:02,596 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 19:30:00,122 | 88 | 41,81 | |
| 88 | 41,81 | |||
| 88 | 41,81 | |||
| 01.08.2025 | 19:29:57,334 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 19:29:44,077 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 01.08.2025 | 19:29:43,624 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 01.08.2025 | 19:29:40,402 | 3 | 41,625 | |
| 3 | 41,625 | |||
| 3 | 41,625 | |||
| 01.08.2025 | 19:29:31,465 | 60 | 41,81 | |
| 60 | 41,81 | |||
| 60 | 41,81 | |||
| 01.08.2025 | 19:29:23,408 | 85 | 41,81 | |
| 85 | 41,81 | |||
| 85 | 41,81 | |||
| 01.08.2025 | 19:29:05,632 | 18 | 41,81 | |
| 1 | 41,81 | |||
| 17 | 41,81 | |||
| 18 | 41,81 | |||
| 01.08.2025 | 19:28:40,901 | 47 | 41,81 | |
| 47 | 41,81 | |||
| 47 | 41,81 | |||
| 01.08.2025 | 19:28:36,636 | 30 | 41,81 | |
| 30 | 41,81 | |||
| 30 | 41,81 | |||
| 01.08.2025 | 19:28:35,482 | 30 | 41,81 | |
| 30 | 41,81 | |||
| 30 | 41,81 | |||
| 01.08.2025 | 19:28:35,165 | 100 | 41,81 | |
| 100 | 41,81 | |||
| 100 | 41,81 | |||
| 01.08.2025 | 19:28:19,296 | 30 | 41,81 | |
| 30 | 41,81 | |||
| 30 | 41,81 | |||
| 01.08.2025 | 19:28:05,432 | 57 | 41,855 | |
| 57 | 41,855 | |||
| 57 | 41,855 | |||
| 01.08.2025 | 19:28:04,035 | 12 | 41,855 | |
| 12 | 41,855 | |||
| 12 | 41,855 | |||
| 01.08.2025 | 19:27:50,883 | 23 | 41,88 | |
| 23 | 41,88 | |||
| 23 | 41,88 | |||
| 01.08.2025 | 19:27:48,432 | 5 | 41,88 | |
| 5 | 41,88 | |||
| 5 | 41,88 | |||
| 01.08.2025 | 19:27:44,521 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 01.08.2025 | 19:27:08,734 | 125 | 41,89 | |
| 25 | 41,89 | |||
| 125 | 41,89 | |||
| 100 | 41,89 | |||
| 01.08.2025 | 19:27:05,352 | 51 | 41,895 | |
| 50 | 41,895 | |||
| 1 | 41,895 | |||
| 51 | 41,895 | |||
| 01.08.2025 | 19:26:57,520 | 4 | 41,875 | |
| 4 | 41,875 | |||
| 4 | 41,875 | |||
| 01.08.2025 | 19:26:40,673 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 01.08.2025 | 19:26:37,741 | 3 | 41,875 | |
| 3 | 41,875 | |||
| 3 | 41,875 | |||
| 01.08.2025 | 19:26:15,350 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 01.08.2025 | 19:25:47,373 | 1 | 41,885 | |
| 1 | 41,885 | |||
| 1 | 41,885 | |||
| 01.08.2025 | 19:25:39,064 | 50 | 41,885 | |
| 50 | 41,885 | |||
| 50 | 41,885 | |||
| 01.08.2025 | 19:25:29,880 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 19:25:21,628 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 01.08.2025 | 19:25:19,535 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 19:25:08,732 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 01.08.2025 | 19:25:08,533 | 22 | 41,89 | |
| 22 | 41,89 | |||
| 22 | 41,89 | |||
| 01.08.2025 | 19:25:07,923 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 01.08.2025 | 19:24:59,136 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 19:24:57,359 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 19:24:51,019 | 300 | 41,82 | |
| 50 | 41,82 | |||
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 300 | 41,82 | |||
| 50 | 41,82 | |||
| 01.08.2025 | 19:24:48,093 | 36 | 41,895 | |
| 36 | 41,895 | |||
| 36 | 41,895 | |||
| 01.08.2025 | 19:24:47,095 | 200 | 41,84 | |
| 200 | 41,84 | |||
| 200 | 41,84 | |||
| 01.08.2025 | 19:24:18,831 | 35 | 41,895 | |
| 35 | 41,895 | |||
| 35 | 41,895 | |||
| 01.08.2025 | 19:24:09,547 | 200 | 41,895 | |
| 200 | 41,895 | |||
| 200 | 41,895 | |||
| 01.08.2025 | 19:24:01,779 | 25 | 41,895 | |
| 25 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 19:23:38,543 | 25 | 41,895 | |
| 25 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 19:23:38,192 | 26 | 41,895 | |
| 26 | 41,895 | |||
| 26 | 41,895 | |||
| 01.08.2025 | 19:23:35,699 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 19:23:30,170 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 01.08.2025 | 19:23:11,388 | 170 | 41,825 | |
| 145 | 41,825 | |||
| 170 | 41,825 | |||
| 25 | 41,825 | |||
| 01.08.2025 | 19:23:07,805 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 01.08.2025 | 19:23:07,199 | 7 | 41,825 | |
| 7 | 41,825 | |||
| 7 | 41,825 | |||
| 01.08.2025 | 19:23:04,958 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 19:22:48,287 | 6 | 41,895 | |
| 6 | 41,895 | |||
| 6 | 41,895 | |||
| 01.08.2025 | 19:22:32,704 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 19:22:02,695 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 01.08.2025 | 19:21:30,484 | 6 | 41,895 | |
| 6 | 41,895 | |||
| 6 | 41,895 | |||
| 01.08.2025 | 19:20:38,429 | 6 | 41,875 | |
| 6 | 41,875 | |||
| 6 | 41,875 | |||
| 01.08.2025 | 19:20:29,002 | 200 | 41,875 | |
| 7 | 41,875 | |||
| 193 | 41,875 | |||
| 200 | 41,875 | |||
| 01.08.2025 | 19:20:26,395 | 1 800 | 41,875 | |
| 1 500 | 41,875 | |||
| 300 | 41,875 | |||
| 1 800 | 41,875 | |||
| 01.08.2025 | 19:20:25,092 | 100 | 41,875 | |
| 100 | 41,875 | |||
| 100 | 41,875 | |||
| 01.08.2025 | 19:20:19,766 | 27 | 41,88 | |
| 27 | 41,88 | |||
| 27 | 41,88 | |||
| 01.08.2025 | 19:20:19,660 | 30 | 41,885 | |
| 30 | 41,885 | |||
| 30 | 41,885 | |||
| 01.08.2025 | 19:20:12,980 | 120 | 41,885 | |
| 120 | 41,885 | |||
| 120 | 41,885 | |||
| 01.08.2025 | 19:20:06,630 | 12 | 41,885 | |
| 12 | 41,885 | |||
| 12 | 41,885 | |||
| 01.08.2025 | 19:19:42,698 | 26 | 41,895 | |
| 26 | 41,895 | |||
| 26 | 41,895 | |||
| 01.08.2025 | 19:19:35,641 | 72 | 41,895 | |
| 72 | 41,895 | |||
| 72 | 41,895 | |||
| 01.08.2025 | 19:19:24,682 | 115 | 41,895 | |
| 20 | 41,895 | |||
| 23 | 41,895 | |||
| 115 | 41,895 | |||
| 72 | 41,895 | |||
| 01.08.2025 | 19:19:05,314 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 19:18:45,528 | 25 | 41,885 | |
| 25 | 41,885 | |||
| 25 | 41,885 | |||
| 01.08.2025 | 19:18:31,571 | 400 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 400 | 41,89 | |||
| 01.08.2025 | 19:18:20,327 | 500 | 41,85 | |
| 111 | 41,85 | |||
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 289 | 41,85 | |||
| 500 | 41,85 | |||
| 01.08.2025 | 19:18:09,049 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:17:59,096 | 19 | 41,845 | |
| 19 | 41,845 | |||
| 19 | 41,845 | |||
| 01.08.2025 | 19:17:25,413 | 1 500 | 41,845 | |
| 1 500 | 41,845 | |||
| 1 500 | 41,845 | |||
| 01.08.2025 | 19:17:21,619 | 100 | 41,845 | |
| 100 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 19:17:19,666 | 195 | 41,845 | |
| 195 | 41,845 | |||
| 195 | 41,845 | |||
| 01.08.2025 | 19:17:19,512 | 200 | 41,82 | |
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 01.08.2025 | 19:17:01,749 | 24 | 41,845 | |
| 24 | 41,845 | |||
| 24 | 41,845 | |||
| 01.08.2025 | 19:16:57,966 | 900 | 41,815 | |
| 900 | 41,815 | |||
| 900 | 41,815 | |||
| 01.08.2025 | 19:16:47,309 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:16:13,100 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 19:16:10,283 | 3 | 41,755 | |
| 3 | 41,755 | |||
| 3 | 41,755 | |||
| 01.08.2025 | 19:16:01,682 | 66 | 41,845 | |
| 66 | 41,845 | |||
| 66 | 41,845 | |||
| 01.08.2025 | 19:15:43,814 | 1 | 41,845 | |
| 1 | 41,845 | |||
| 1 | 41,845 | |||
| 01.08.2025 | 19:15:40,659 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 19:15:38,030 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 19:15:10,512 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 19:14:47,214 | 30 | 41,845 | |
| 30 | 41,845 | |||
| 30 | 41,845 | |||
| 01.08.2025 | 19:14:32,312 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 19:14:19,449 | 35 | 41,845 | |
| 35 | 41,845 | |||
| 35 | 41,845 | |||
| 01.08.2025 | 19:13:58,534 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 19:13:24,982 | 45 | 41,845 | |
| 45 | 41,845 | |||
| 45 | 41,845 | |||
| 01.08.2025 | 19:13:14,310 | 120 | 41,845 | |
| 120 | 41,845 | |||
| 20 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 19:12:58,240 | 2 | 41,845 | |
| 2 | 41,845 | |||
| 2 | 41,845 | |||
| 01.08.2025 | 19:12:32,261 | 40 | 41,845 | |
| 40 | 41,845 | |||
| 40 | 41,845 | |||
| 01.08.2025 | 19:12:26,933 | 215 | 41,815 | |
| 100 | 41,815 | |||
| 50 | 41,815 | |||
| 65 | 41,815 | |||
| 215 | 41,815 | |||
| 01.08.2025 | 19:12:15,974 | 6 | 41,815 | |
| 6 | 41,815 | |||
| 6 | 41,815 | |||
| 01.08.2025 | 19:12:06,096 | 60 | 41,815 | |
| 10 | 41,815 | |||
| 50 | 41,815 | |||
| 60 | 41,815 | |||
| 01.08.2025 | 19:11:57,739 | 60 | 41,815 | |
| 60 | 41,815 | |||
| 10 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 19:11:50,213 | 1 | 41,815 | |
| 1 | 41,815 | |||
| 1 | 41,815 | |||
| 01.08.2025 | 19:11:23,866 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 01.08.2025 | 19:10:42,296 | 220 | 41,805 | |
| 80 | 41,805 | |||
| 50 | 41,805 | |||
| 220 | 41,805 | |||
| 40 | 41,805 | |||
| 50 | 41,805 | |||
| 01.08.2025 | 19:10:25,929 | 10 | 41,805 | |
| 10 | 41,805 | |||
| 10 | 41,805 | |||
| 01.08.2025 | 19:10:20,524 | 2 | 41,805 | |
| 2 | 41,805 | |||
| 2 | 41,805 | |||
| 01.08.2025 | 19:10:15,022 | 40 | 41,805 | |
| 40 | 41,805 | |||
| 40 | 41,805 | |||
| 01.08.2025 | 19:10:13,013 | 3 | 41,805 | |
| 3 | 41,805 | |||
| 3 | 41,805 | |||
| 01.08.2025 | 19:10:09,853 | 7 | 41,805 | |
| 7 | 41,805 | |||
| 7 | 41,805 | |||
| 01.08.2025 | 19:10:09,150 | 20 | 41,805 | |
| 20 | 41,805 | |||
| 20 | 41,805 | |||
| 01.08.2025 | 19:09:56,413 | 12 | 41,805 | |
| 12 | 41,805 | |||
| 12 | 41,805 | |||
| 01.08.2025 | 19:09:55,980 | 42 | 41,74 | |
| 42 | 41,74 | |||
| 42 | 41,74 | |||
| 01.08.2025 | 19:09:26,627 | 10 | 41,815 | |
| 10 | 41,815 | |||
| 10 | 41,815 | |||
| 01.08.2025 | 19:09:22,401 | 10 | 41,815 | |
| 10 | 41,815 | |||
| 10 | 41,815 | |||
| 01.08.2025 | 19:09:06,595 | 55 | 41,815 | |
| 5 | 41,815 | |||
| 55 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 19:08:54,843 | 5 | 41,815 | |
| 5 | 41,815 | |||
| 5 | 41,815 | |||
| 01.08.2025 | 19:08:36,278 | 300 | 41,705 | |
| 220 | 41,705 | |||
| 80 | 41,705 | |||
| 300 | 41,705 | |||
| 01.08.2025 | 19:08:13,619 | 250 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 250 | 41,72 | |||
| 100 | 41,72 | |||
| 01.08.2025 | 19:08:09,664 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:07:55,773 | 12 | 41,845 | |
| 12 | 41,845 | |||
| 12 | 41,845 | |||
| 01.08.2025 | 19:07:35,331 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 19:07:35,037 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:07:34,576 | 41 | 41,845 | |
| 13 | 41,845 | |||
| 41 | 41,845 | |||
| 28 | 41,845 | |||
| 01.08.2025 | 19:07:17,154 | 1 000 | 41,725 | |
| 50 | 41,725 | |||
| 50 | 41,725 | |||
| 50 | 41,725 | |||
| 100 | 41,725 | |||
| 60 | 41,725 | |||
| 590 | 41,725 | |||
| 100 | 41,725 | |||
| 1 000 | 41,725 | |||
| 01.08.2025 | 19:07:08,567 | 17 | 41,845 | |
| 17 | 41,845 | |||
| 17 | 41,845 | |||
| 01.08.2025 | 19:07:08,169 | 3 | 41,725 | |
| 3 | 41,725 | |||
| 3 | 41,725 | |||
| 01.08.2025 | 19:07:02,929 | 6 | 41,845 | |
| 6 | 41,845 | |||
| 6 | 41,845 | |||
| 01.08.2025 | 19:07:01,621 | 8 | 41,845 | |
| 8 | 41,845 | |||
| 8 | 41,845 | |||
| 01.08.2025 | 19:06:46,780 | 25 | 41,845 | |
| 25 | 41,845 | |||
| 25 | 41,845 | |||
| 01.08.2025 | 19:06:38,186 | 4 | 41,845 | |
| 4 | 41,845 | |||
| 4 | 41,845 | |||
| 01.08.2025 | 19:06:32,639 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 01.08.2025 | 19:06:17,809 | 100 | 41,845 | |
| 100 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 19:06:12,865 | 95 | 41,845 | |
| 95 | 41,845 | |||
| 95 | 41,845 | |||
| 01.08.2025 | 19:05:59,740 | 30 | 41,845 | |
| 30 | 41,845 | |||
| 30 | 41,845 | |||
| 01.08.2025 | 19:05:59,480 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 19:05:41,487 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 19:05:38,222 | 477 | 41,845 | |
| 477 | 41,845 | |||
| 477 | 41,845 | |||
| 01.08.2025 | 19:05:30,239 | 37 | 41,845 | |
| 37 | 41,845 | |||
| 37 | 41,845 | |||
| 01.08.2025 | 19:05:18,652 | 21 | 41,845 | |
| 21 | 41,845 | |||
| 21 | 41,845 | |||
| 01.08.2025 | 19:05:14,515 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 19:05:00,036 | 4 | 41,845 | |
| 4 | 41,845 | |||
| 4 | 41,845 | |||
| 01.08.2025 | 19:04:52,223 | 30 | 41,845 | |
| 30 | 41,845 | |||
| 30 | 41,845 | |||
| 01.08.2025 | 19:04:27,611 | 949 | 41,845 | |
| 949 | 41,845 | |||
| 949 | 41,845 | |||
| 01.08.2025 | 19:04:14,993 | 13 | 41,845 | |
| 13 | 41,845 | |||
| 13 | 41,845 | |||
| 01.08.2025 | 19:04:06,643 | 100 | 41,845 | |
| 100 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 19:04:05,567 | 95 | 41,845 | |
| 95 | 41,845 | |||
| 95 | 41,845 | |||
| 01.08.2025 | 19:03:59,039 | 23 | 41,845 | |
| 23 | 41,845 | |||
| 23 | 41,845 | |||
| 01.08.2025 | 19:03:45,344 | 1 000 | 41,845 | |
| 1 000 | 41,845 | |||
| 19 | 41,845 | |||
| 981 | 41,845 | |||
| 01.08.2025 | 19:03:40,166 | 2 | 41,845 | |
| 2 | 41,845 | |||
| 2 | 41,845 | |||
| 01.08.2025 | 19:03:34,484 | 21 | 41,845 | |
| 21 | 41,845 | |||
| 21 | 41,845 | |||
| 01.08.2025 | 19:02:57,239 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 01.08.2025 | 19:02:49,273 | 25 | 41,785 | |
| 25 | 41,785 | |||
| 25 | 41,785 | |||
| 01.08.2025 | 19:02:21,083 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 01.08.2025 | 19:02:06,804 | 100 | 41,785 | |
| 100 | 41,785 | |||
| 100 | 41,785 | |||
| 01.08.2025 | 19:01:58,661 | 80 | 41,785 | |
| 80 | 41,785 | |||
| 80 | 41,785 | |||
| 01.08.2025 | 19:01:57,656 | 500 | 41,785 | |
| 500 | 41,785 | |||
| 500 | 41,785 | |||
| 01.08.2025 | 19:01:45,050 | 30 | 41,625 | |
| 30 | 41,625 | |||
| 30 | 41,625 | |||
| 01.08.2025 | 19:01:39,318 | 5 | 41,785 | |
| 5 | 41,785 | |||
| 5 | 41,785 | |||
| 01.08.2025 | 19:01:04,638 | 12 | 41,765 | |
| 12 | 41,765 | |||
| 12 | 41,765 | |||
| 01.08.2025 | 19:01:02,709 | 160 | 41,765 | |
| 160 | 41,765 | |||
| 60 | 41,765 | |||
| 100 | 41,765 | |||
| 01.08.2025 | 19:01:02,481 | 22 | 41,765 | |
| 22 | 41,765 | |||
| 22 | 41,765 | |||
| 01.08.2025 | 19:00:47,933 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 19:00:47,363 | 12 | 41,765 | |
| 12 | 41,765 | |||
| 12 | 41,765 | |||
| 01.08.2025 | 19:00:29,034 | 215 | 41,745 | |
| 115 | 41,745 | |||
| 50 | 41,745 | |||
| 215 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 19:00:20,154 | 500 | 41,755 | |
| 500 | 41,755 | |||
| 50 | 41,755 | |||
| 50 | 41,755 | |||
| 100 | 41,755 | |||
| 50 | 41,755 | |||
| 250 | 41,755 | |||
| 01.08.2025 | 19:00:12,170 | 36 | 41,755 | |
| 36 | 41,755 | |||
| 36 | 41,755 | |||
| 01.08.2025 | 19:00:05,433 | 200 | 41,745 | |
| 200 | 41,745 | |||
| 100 | 41,745 | |||
| 20 | 41,745 | |||
| 80 | 41,745 | |||
| 01.08.2025 | 19:00:04,905 | 55 | 41,745 | |
| 55 | 41,745 | |||
| 50 | 41,745 | |||
| 5 | 41,745 | |||
| 01.08.2025 | 18:59:59,003 | 8 | 41,745 | |
| 8 | 41,745 | |||
| 8 | 41,745 | |||
| 01.08.2025 | 18:59:46,101 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 01.08.2025 | 18:59:43,738 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 18:59:02,650 | 750 | 41,57 | |
| 750 | 41,57 | |||
| 576 | 41,57 | |||
| 5 | 41,57 | |||
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 19 | 41,57 | |||
| 01.08.2025 | 18:58:54,822 | 3 | 41,77 | |
| 3 | 41,77 | |||
| 3 | 41,77 | |||
| 01.08.2025 | 18:58:40,542 | 5 000 | 41,585 | |
| 400 | 41,585 | |||
| 20 | 41,585 | |||
| 5 | 41,585 | |||
| 4 575 | 41,585 | |||
| 5 000 | 41,585 | |||
| 01.08.2025 | 18:58:38,572 | 40 | 41,77 | |
| 40 | 41,77 | |||
| 40 | 41,77 | |||
| 01.08.2025 | 18:58:25,993 | 1 | 41,74 | |
| 1 | 41,74 | |||
| 1 | 41,74 | |||
| 01.08.2025 | 18:58:07,219 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 01.08.2025 | 18:58:00,853 | 180 | 41,665 | |
| 80 | 41,665 | |||
| 180 | 41,665 | |||
| 100 | 41,665 | |||
| 01.08.2025 | 18:57:54,894 | 120 | 41,74 | |
| 120 | 41,74 | |||
| 120 | 41,74 | |||
| 01.08.2025 | 18:57:51,632 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 01.08.2025 | 18:57:31,455 | 2 | 41,74 | |
| 2 | 41,74 | |||
| 2 | 41,74 | |||
| 01.08.2025 | 18:57:22,405 | 250 | 41,70 | |
| 250 | 41,70 | |||
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 18:57:09,162 | 14 | 41,77 | |
| 14 | 41,77 | |||
| 14 | 41,77 | |||
| 01.08.2025 | 18:56:54,536 | 18 | 41,785 | |
| 18 | 41,785 | |||
| 18 | 41,785 | |||
| 01.08.2025 | 18:56:53,622 | 24 | 41,775 | |
| 24 | 41,775 | |||
| 24 | 41,775 | |||
| 01.08.2025 | 18:56:53,301 | 100 | 41,775 | |
| 100 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 18:56:52,999 | 10 | 41,775 | |
| 10 | 41,775 | |||
| 10 | 41,775 | |||
| 01.08.2025 | 18:56:38,296 | 243 | 41,785 | |
| 122 | 41,785 | |||
| 83 | 41,785 | |||
| 121 | 41,785 | |||
| 150 | 41,785 | |||
| 10 | 41,785 | |||
| 01.08.2025 | 18:55:57,446 | 200 | 41,785 | |
| 200 | 41,785 | |||
| 200 | 41,785 | |||
| 01.08.2025 | 18:55:52,445 | 8 | 41,785 | |
| 8 | 41,785 | |||
| 8 | 41,785 | |||
| 01.08.2025 | 18:55:42,732 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 01.08.2025 | 18:55:39,676 | 24 | 41,785 | |
| 24 | 41,785 | |||
| 24 | 41,785 | |||
| 01.08.2025 | 18:55:35,251 | 4 | 41,785 | |
| 4 | 41,785 | |||
| 4 | 41,785 | |||
| 01.08.2025 | 18:55:32,477 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 01.08.2025 | 18:55:30,727 | 240 | 41,785 | |
| 240 | 41,785 | |||
| 240 | 41,785 | |||
| 01.08.2025 | 18:55:30,431 | 200 | 41,845 | |
| 156 | 41,845 | |||
| 44 | 41,845 | |||
| 200 | 41,845 | |||
| 01.08.2025 | 18:55:30,022 | 24 | 41,785 | |
| 24 | 41,785 | |||
| 24 | 41,785 | |||
| 01.08.2025 | 18:55:27,396 | 100 | 41,785 | |
| 20 | 41,785 | |||
| 100 | 41,785 | |||
| 80 | 41,785 | |||
| 01.08.2025 | 18:55:25,867 | 2 | 41,845 | |
| 2 | 41,845 | |||
| 2 | 41,845 | |||
| 01.08.2025 | 18:55:11,800 | 24 | 41,665 | |
| 24 | 41,665 | |||
| 24 | 41,665 | |||
| 01.08.2025 | 18:54:59,552 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 18:54:58,606 | 200 | 41,825 | |
| 200 | 41,825 | |||
| 50 | 41,825 | |||
| 100 | 41,825 | |||
| 50 | 41,825 | |||
| 01.08.2025 | 18:54:56,745 | 120 | 41,825 | |
| 100 | 41,825 | |||
| 20 | 41,825 | |||
| 120 | 41,825 | |||
| 01.08.2025 | 18:54:50,870 | 92 | 41,665 | |
| 92 | 41,665 | |||
| 92 | 41,665 | |||
| 01.08.2025 | 18:54:50,388 | 100 | 41,845 | |
| 80 | 41,845 | |||
| 20 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 18:54:43,028 | 25 | 41,845 | |
| 25 | 41,845 | |||
| 25 | 41,845 | |||
| 01.08.2025 | 18:54:37,054 | 75 | 41,665 | |
| 16 | 41,665 | |||
| 75 | 41,665 | |||
| 20 | 41,665 | |||
| 10 | 41,665 | |||
| 4 | 41,665 | |||
| 5 | 41,665 | |||
| 20 | 41,665 | |||
| 01.08.2025 | 18:54:11,667 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 18:54:06,012 | 65 | 41,845 | |
| 15 | 41,845 | |||
| 65 | 41,845 | |||
| 50 | 41,845 | |||
| 01.08.2025 | 18:53:36,083 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 18:53:14,401 | 15 | 41,795 | |
| 15 | 41,795 | |||
| 15 | 41,795 | |||
| 01.08.2025 | 18:53:00,301 | 27 | 41,815 | |
| 27 | 41,815 | |||
| 27 | 41,815 | |||
| 01.08.2025 | 18:52:31,840 | 3 | 41,815 | |
| 3 | 41,815 | |||
| 3 | 41,815 | |||
| 01.08.2025 | 18:52:16,660 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 18:52:12,317 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 18:51:48,816 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 01.08.2025 | 18:51:41,936 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 18:51:35,802 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 18:51:17,619 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 01.08.2025 | 18:51:09,033 | 100 | 41,815 | |
| 100 | 41,815 | |||
| 47 | 41,815 | |||
| 3 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 18:50:50,753 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 18:50:45,025 | 47 | 41,745 | |
| 47 | 41,745 | |||
| 47 | 41,745 | |||
| 01.08.2025 | 18:50:42,896 | 298 | 41,70 | |
| 92 | 41,70 | |||
| 24 | 41,70 | |||
| 30 | 41,70 | |||
| 298 | 41,70 | |||
| 2 | 41,70 | |||
| 150 | 41,70 | |||
| 01.08.2025 | 18:50:40,082 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 18:50:37,889 | 16 | 41,745 | |
| 16 | 41,745 | |||
| 16 | 41,745 | |||
| 01.08.2025 | 18:50:24,824 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 18:50:22,719 | 80 | 41,745 | |
| 80 | 41,745 | |||
| 80 | 41,745 | |||
| 01.08.2025 | 18:50:22,504 | 50 | 41,755 | |
| 50 | 41,755 | |||
| 50 | 41,755 | |||
| 01.08.2025 | 18:50:22,091 | 50 | 41,755 | |
| 20 | 41,755 | |||
| 30 | 41,755 | |||
| 50 | 41,755 | |||
| 01.08.2025 | 18:49:54,785 | 9 | 41,765 | |
| 9 | 41,765 | |||
| 9 | 41,765 | |||
| 01.08.2025 | 18:49:53,729 | 23 | 41,765 | |
| 23 | 41,765 | |||
| 23 | 41,765 | |||
| 01.08.2025 | 18:49:50,762 | 11 | 41,765 | |
| 11 | 41,765 | |||
| 11 | 41,765 | |||
| 01.08.2025 | 18:49:48,784 | 30 | 41,765 | |
| 30 | 41,765 | |||
| 30 | 41,765 | |||
| 01.08.2025 | 18:49:29,430 | 30 | 41,795 | |
| 30 | 41,795 | |||
| 30 | 41,795 | |||
| 01.08.2025 | 18:49:28,655 | 75 | 41,795 | |
| 75 | 41,795 | |||
| 75 | 41,795 | |||
| 01.08.2025 | 18:49:08,817 | 3 | 41,735 | |
| 3 | 41,735 | |||
| 3 | 41,735 | |||
| 01.08.2025 | 18:49:06,842 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 18:49:03,783 | 4 | 41,845 | |
| 4 | 41,845 | |||
| 4 | 41,845 | |||
| 01.08.2025 | 18:49:01,858 | 15 | 41,845 | |
| 15 | 41,845 | |||
| 15 | 41,845 | |||
| 01.08.2025 | 18:48:52,928 | 100 | 41,845 | |
| 100 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 18:48:52,818 | 4 | 41,845 | |
| 1 | 41,845 | |||
| 4 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 18:48:45,423 | 75 | 41,705 | |
| 75 | 41,705 | |||
| 34 | 41,705 | |||
| 20 | 41,705 | |||
| 5 | 41,705 | |||
| 3 | 41,705 | |||
| 13 | 41,705 | |||
| 01.08.2025 | 18:48:37,042 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 18:48:34,309 | 80 | 41,845 | |
| 80 | 41,845 | |||
| 30 | 41,845 | |||
| 50 | 41,845 | |||
| 01.08.2025 | 18:48:34,101 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 18:48:18,573 | 303 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 303 | 41,76 | |||
| 3 | 41,76 | |||
| 01.08.2025 | 18:48:11,902 | 235 | 41,80 | |
| 35 | 41,80 | |||
| 100 | 41,80 | |||
| 235 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 18:47:55,120 | 15 | 41,845 | |
| 15 | 41,845 | |||
| 15 | 41,845 | |||
| 01.08.2025 | 18:47:51,849 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 18:47:44,888 | 10 | 41,865 | |
| 10 | 41,865 | |||
| 10 | 41,865 | |||
| 01.08.2025 | 18:47:31,322 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 01.08.2025 | 18:47:18,632 | 4 | 41,88 | |
| 4 | 41,88 | |||
| 4 | 41,88 | |||
| 01.08.2025 | 18:47:09,184 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 18:46:58,181 | 150 | 41,895 | |
| 150 | 41,895 | |||
| 150 | 41,895 | |||
| 01.08.2025 | 18:46:32,048 | 25 | 41,895 | |
| 25 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 18:46:22,681 | 25 | 41,895 | |
| 3 | 41,895 | |||
| 22 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 18:45:56,815 | 40 | 41,895 | |
| 40 | 41,895 | |||
| 40 | 41,895 | |||
| 01.08.2025 | 18:45:54,802 | 30 | 41,895 | |
| 30 | 41,895 | |||
| 30 | 41,895 | |||
| 01.08.2025 | 18:45:48,545 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 18:45:37,549 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 01.08.2025 | 18:45:20,476 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 18:45:15,013 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 01.08.2025 | 18:44:53,741 | 13 | 41,895 | |
| 13 | 41,895 | |||
| 13 | 41,895 | |||
| 01.08.2025 | 18:44:37,403 | 812 | 41,89 | |
| 500 | 41,89 | |||
| 312 | 41,89 | |||
| 812 | 41,89 | |||
| 01.08.2025 | 18:44:30,259 | 119 | 41,87 | |
| 119 | 41,87 | |||
| 119 | 41,87 | |||
| 01.08.2025 | 18:44:27,034 | 24 | 41,87 | |
| 24 | 41,87 | |||
| 24 | 41,87 | |||
| 01.08.2025 | 18:43:42,696 | 90 | 41,89 | |
| 77 | 41,89 | |||
| 90 | 41,89 | |||
| 13 | 41,89 | |||
| 01.08.2025 | 18:43:36,336 | 6 | 41,89 | |
| 6 | 41,89 | |||
| 6 | 41,89 | |||
| 01.08.2025 | 18:43:16,244 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 01.08.2025 | 18:43:11,421 | 20 | 41,89 | |
| 20 | 41,89 | |||
| 20 | 41,89 | |||
| 01.08.2025 | 18:43:08,627 | 250 | 41,89 | |
| 250 | 41,89 | |||
| 50 | 41,89 | |||
| 200 | 41,89 | |||
| 01.08.2025 | 18:43:00,875 | 20 | 41,89 | |
| 20 | 41,89 | |||
| 20 | 41,89 | |||
| 01.08.2025 | 18:42:52,772 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 18:42:33,762 | 10 | 41,86 | |
| 10 | 41,86 | |||
| 10 | 41,86 | |||
| 01.08.2025 | 18:42:10,900 | 84 | 41,86 | |
| 84 | 41,86 | |||
| 84 | 41,86 | |||
| 01.08.2025 | 18:42:06,658 | 130 | 41,86 | |
| 130 | 41,86 | |||
| 130 | 41,86 | |||
| 01.08.2025 | 18:41:56,837 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 01.08.2025 | 18:41:53,209 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 01.08.2025 | 18:41:51,392 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 7 | 41,895 | |||
| 3 | 41,895 | |||
| 01.08.2025 | 18:41:39,422 | 70 | 41,895 | |
| 70 | 41,895 | |||
| 70 | 41,895 | |||
| 01.08.2025 | 18:41:26,856 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 18:41:20,110 | 153 | 41,815 | |
| 3 | 41,815 | |||
| 150 | 41,815 | |||
| 153 | 41,815 | |||
| 01.08.2025 | 18:41:17,106 | 60 | 41,895 | |
| 60 | 41,895 | |||
| 60 | 41,895 | |||
| 01.08.2025 | 18:41:14,440 | 12 | 41,895 | |
| 12 | 41,895 | |||
| 12 | 41,895 | |||
| 01.08.2025 | 18:41:07,948 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 18:41:05,870 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 18:40:46,981 | 250 | 41,895 | |
| 250 | 41,895 | |||
| 250 | 41,895 | |||
| 01.08.2025 | 18:40:45,185 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 01.08.2025 | 18:40:30,426 | 20 | 41,895 | |
| 20 | 41,895 | |||
| 20 | 41,895 | |||
| 01.08.2025 | 18:40:16,058 | 77 | 41,895 | |
| 77 | 41,895 | |||
| 77 | 41,895 | |||
| 01.08.2025 | 18:40:12,223 | 33 | 41,895 | |
| 33 | 41,895 | |||
| 33 | 41,895 | |||
| 01.08.2025 | 18:40:06,293 | 30 | 41,895 | |
| 30 | 41,895 | |||
| 30 | 41,895 | |||
| 01.08.2025 | 18:39:59,111 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 01.08.2025 | 18:39:56,432 | 62 | 41,895 | |
| 62 | 41,895 | |||
| 62 | 41,895 | |||
| 01.08.2025 | 18:39:45,881 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 18:39:38,752 | 13 | 41,895 | |
| 13 | 41,895 | |||
| 13 | 41,895 | |||
| 01.08.2025 | 18:39:22,741 | 38 | 41,895 | |
| 38 | 41,895 | |||
| 38 | 41,895 | |||
| 01.08.2025 | 18:39:11,290 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 18:39:10,078 | 600 | 41,895 | |
| 600 | 41,895 | |||
| 600 | 41,895 | |||
| 01.08.2025 | 18:39:08,398 | 3 | 41,805 | |
| 3 | 41,805 | |||
| 3 | 41,805 | |||
| 01.08.2025 | 18:38:49,088 | 1 | 41,895 | |
| 1 | 41,895 | |||
| 1 | 41,895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00