Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1628

1476

28,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	15:46:47,592	255		28,40
			255	28,40
			80	28,40
			25	28,40
			150	28,40
29.10.2025	15:46:33,494	500		28,41
			500	28,41
			500	28,41
29.10.2025	15:46:30,841	4		28,41
			4	28,41
			4	28,41
29.10.2025	15:46:30,039	10		28,41
			10	28,41
			10	28,41
29.10.2025	15:46:22,601	205		28,41
			205	28,41
			205	28,41
29.10.2025	15:46:08,278	20		28,43
			20	28,43
			20	28,43
29.10.2025	15:45:46,229	600		28,42
			600	28,42
			600	28,42
29.10.2025	15:44:42,310	617		28,44
			617	28,44
			617	28,44
29.10.2025	15:44:27,062	1 500		28,45
			1 500	28,45
			1 500	28,45
29.10.2025	15:44:14,017	110		28,46
			110	28,46
			110	28,46
29.10.2025	15:43:53,253	5		28,46
			5	28,46
			5	28,46
29.10.2025	15:43:39,255	75		28,46
			75	28,46
			75	28,46
29.10.2025	15:43:25,645	607		28,45
			607	28,45
			607	28,45
29.10.2025	15:43:16,972	5		28,46
			5	28,46
			5	28,46
29.10.2025	15:43:12,613	75		28,46
			75	28,46
			75	28,46
29.10.2025	15:43:03,765	30		28,46
			30	28,46
			30	28,46
29.10.2025	15:42:42,269	1 000		28,46
			1 000	28,46
			1 000	28,46
29.10.2025	15:42:35,991	3		28,45
			3	28,45
			3	28,45
29.10.2025	15:42:17,914	400		28,47
			400	28,47
			400	28,47
29.10.2025	15:42:07,318	2		28,47
			2	28,47
			2	28,47
29.10.2025	15:41:41,134	50		28,46
			50	28,46
			50	28,46
29.10.2025	15:41:40,852	2		28,46
			2	28,46
			2	28,46
29.10.2025	15:41:17,595	100		28,47
			100	28,47
			100	28,47
29.10.2025	15:41:08,442	100		28,47
			100	28,47
			100	28,47
29.10.2025	15:41:07,956	4		28,47
			4	28,47
			4	28,47
29.10.2025	15:41:04,750	8		28,46
			8	28,46
			8	28,46
29.10.2025	15:40:50,515	2 000		28,48
			2 000	28,48
			2 000	28,48
29.10.2025	15:40:18,313	106		28,47
			106	28,47
			106	28,47
29.10.2025	15:40:16,031	100		28,47
			100	28,47
			100	28,47
29.10.2025	15:39:50,986	176		28,48
			176	28,48
			176	28,48
29.10.2025	15:39:24,029	8		28,48
			8	28,48
			8	28,48
29.10.2025	15:39:15,801	200		28,47
			200	28,47
			200	28,47
29.10.2025	15:38:57,672	70		28,46
			70	28,46
			70	28,46
29.10.2025	15:38:40,368	350		28,46
			350	28,46
			350	28,46
29.10.2025	15:38:15,129	150		28,46
			150	28,46
			150	28,46
29.10.2025	15:37:40,266	250		28,45
			250	28,45
			250	28,45
29.10.2025	15:37:19,689	25		28,46
			25	28,46
			25	28,46
29.10.2025	15:36:26,428	1		28,45
			1	28,45
			1	28,45
29.10.2025	15:36:25,697	70		28,46
			70	28,46
			70	28,46
29.10.2025	15:36:19,584	200		28,46
			200	28,46
			200	28,46
29.10.2025	15:35:28,473	36		28,47
			36	28,47
			36	28,47
29.10.2025	15:35:14,262	200		28,48
			200	28,48
			200	28,48
29.10.2025	15:35:00,206	1		28,44
			1	28,44
			1	28,44
29.10.2025	15:34:55,813	1 000		28,44
			1 000	28,44
			1 000	28,44
29.10.2025	15:34:34,098	120		28,45
			120	28,45
			120	28,45
29.10.2025	15:34:33,158	1 500		28,44
			1 500	28,44
			1 500	28,44
29.10.2025	15:34:10,536	175		28,44
			175	28,44
			175	28,44
29.10.2025	15:33:34,943	300		28,42
			300	28,42
			300	28,42
29.10.2025	15:33:17,818	100		28,42
			100	28,42
			100	28,42
29.10.2025	15:33:13,472	150		28,43
			150	28,43
			150	28,43
29.10.2025	15:32:58,722	50		28,42
			50	28,42
			50	28,42
29.10.2025	15:32:55,560	1		28,45
			1	28,45
			1	28,45
29.10.2025	15:32:50,841	100		28,45
			100	28,45
			100	28,45
29.10.2025	15:32:33,383	40		28,42
			40	28,42
			40	28,42
29.10.2025	15:32:31,207	300		28,43
			300	28,43
			300	28,43
29.10.2025	15:32:24,762	35		28,43
			35	28,43
			35	28,43
29.10.2025	15:32:04,648	55		28,44
			55	28,44
			55	28,44
29.10.2025	15:32:03,963	256		28,45
			156	28,45
			6	28,45
			100	28,45
			250	28,45
29.10.2025	15:31:36,559	1 500		28,45
			1 500	28,45
			1 500	28,45
29.10.2025	15:31:07,950	50		28,44
			50	28,44
			50	28,44
29.10.2025	15:31:03,086	70		28,45
			70	28,45
			70	28,45
29.10.2025	15:30:58,222	2		28,45
			2	28,45
			2	28,45
29.10.2025	15:30:52,871	1 500		28,43
			1 500	28,43
			1 500	28,43
29.10.2025	15:30:38,036	300		28,43
			300	28,43
			300	28,43
29.10.2025	15:30:29,350	155		28,44
			155	28,44
			155	28,44
29.10.2025	15:30:20,767	700		28,44
			700	28,44
			700	28,44
29.10.2025	15:30:03,212	80		28,44
			80	28,44
			80	28,44
29.10.2025	15:29:57,967	40		28,44
			40	28,44
			40	28,44
29.10.2025	15:29:41,103	52		28,44
			52	28,44
			52	28,44
29.10.2025	15:29:26,068	155		28,44
			155	28,44
			155	28,44
29.10.2025	15:28:48,436	73		28,44
			73	28,44
			73	28,44
29.10.2025	15:28:45,825	3		28,44
			3	28,44
			3	28,44
29.10.2025	15:28:10,548	20		28,44
			20	28,44
			20	28,44
29.10.2025	15:28:07,031	3		28,43
			3	28,43
			3	28,43
29.10.2025	15:27:38,226	200		28,44
			200	28,44
			200	28,44
29.10.2025	15:27:36,430	100		28,44
			100	28,44
			100	28,44
29.10.2025	15:27:35,940	1		28,44
			1	28,44
			1	28,44
29.10.2025	15:27:13,408	1		28,44
			1	28,44
			1	28,44
29.10.2025	15:27:10,816	4 506		28,44
			1 300	28,44
			4 506	28,44
			200	28,44
			3 006	28,44
29.10.2025	15:27:02,130	45		28,45
			45	28,45
			45	28,45
29.10.2025	15:26:58,218	1 000		28,45
			1 000	28,45
			1 000	28,45
29.10.2025	15:26:56,058	30		28,45
			30	28,45
			30	28,45
29.10.2025	15:26:38,278	350		28,45
			350	28,45
			350	28,45
29.10.2025	15:26:37,676	2		28,45
			2	28,45
			2	28,45
29.10.2025	15:26:26,084	50		28,45
			50	28,45
			50	28,45
29.10.2025	15:26:24,104	110		28,44
			110	28,44
			110	28,44
29.10.2025	15:26:08,876	10		28,45
			10	28,45
			10	28,45
29.10.2025	15:26:07,831	100		28,45
			100	28,45
			100	28,45
29.10.2025	15:26:04,939	34		28,45
			34	28,45
			34	28,45
29.10.2025	15:25:54,909	99		28,45
			84	28,45
			99	28,45
			15	28,45
29.10.2025	15:25:31,814	400		28,44
			400	28,44
			400	28,44
29.10.2025	15:25:29,124	5		28,44
			5	28,44
			5	28,44
29.10.2025	15:25:23,045	20		28,44
			20	28,44
			20	28,44
29.10.2025	15:25:09,150	200		28,43
			200	28,43
			200	28,43
29.10.2025	15:25:08,011	400		28,43
			400	28,43
			400	28,43
29.10.2025	15:25:06,897	140		28,44
			140	28,44
			140	28,44
29.10.2025	15:25:03,420	125		28,44
			125	28,44
			125	28,44
29.10.2025	15:24:47,317	85		28,44
			85	28,44
			85	28,44
29.10.2025	15:24:39,406	500		28,44
			500	28,44
			500	28,44
29.10.2025	15:24:36,732	4		28,45
			4	28,45
			4	28,45
29.10.2025	15:24:25,841	100		28,45
			100	28,45
			100	28,45
29.10.2025	15:24:22,730	150		28,46
			150	28,46
			140	28,46
			10	28,46
29.10.2025	15:24:10,660	400		28,45
			400	28,45
			400	28,45
29.10.2025	15:24:07,360	3		28,45
			3	28,45
			3	28,45
29.10.2025	15:24:02,115	150		28,46
			150	28,46
			150	28,46
29.10.2025	15:23:57,005	2		28,46
			2	28,46
			2	28,46
29.10.2025	15:23:49,415	174		28,46
			174	28,46
			174	28,46
29.10.2025	15:23:41,610	10		28,45
			10	28,45
			10	28,45
29.10.2025	15:23:16,356	7		28,43
			7	28,43
			7	28,43
29.10.2025	15:23:14,043	4		28,43
			4	28,43
			4	28,43
29.10.2025	15:23:07,014	60		28,43
			60	28,43
			60	28,43
29.10.2025	15:22:54,628	1		28,43
			1	28,43
			1	28,43
29.10.2025	15:22:49,619	70		28,42
			70	28,42
			70	28,42
29.10.2025	15:22:45,569	109		28,42
			109	28,42
			109	28,42
29.10.2025	15:22:44,157	200		28,43
			200	28,43
			200	28,43
29.10.2025	15:22:42,043	1		28,43
			1	28,43
			1	28,43
29.10.2025	15:22:36,022	15		28,43
			15	28,43
			15	28,43
29.10.2025	15:22:25,546	1		28,45
			1	28,45
			1	28,45
29.10.2025	15:21:52,186	7		28,44
			7	28,44
			7	28,44
29.10.2025	15:21:42,727	250		28,40
			250	28,40
			250	28,40
29.10.2025	15:21:10,056	1 500		28,40
			1 500	28,40
			1 500	28,40
29.10.2025	15:21:07,783	22		28,41
			22	28,41
			22	28,41
29.10.2025	15:20:57,787	35		28,41
			35	28,41
			35	28,41
29.10.2025	15:20:29,316	105		28,40
			105	28,40
			105	28,40
29.10.2025	15:20:18,161	900		28,39
			900	28,39
			900	28,39
29.10.2025	15:19:56,839	15		28,40
			15	28,40
			15	28,40
29.10.2025	15:19:54,770	297		28,40
			20	28,40
			64	28,40
			233	28,40
			277	28,40
29.10.2025	15:19:51,039	2 800		28,40
			1 500	28,40
			1 300	28,40
			35	28,40
			2 723	28,40
			42	28,40
29.10.2025	15:19:39,457	1 500		28,39
			1 500	28,39
			1 500	28,39
29.10.2025	15:19:35,294	106		28,40
			106	28,40
			106	28,40
29.10.2025	15:19:19,630	175		28,39
			175	28,39
			175	28,39
29.10.2025	15:19:18,922	100		28,39
			100	28,39
			100	28,39
29.10.2025	15:18:47,487	40		28,37
			40	28,37
			40	28,37
29.10.2025	15:18:27,464	70		28,38
			70	28,38
			70	28,38
29.10.2025	15:18:06,762	3		28,37
			3	28,37
			3	28,37
29.10.2025	15:17:57,609	6		28,36
			6	28,36
			6	28,36
29.10.2025	15:17:43,107	50		28,36
			50	28,36
			50	28,36
29.10.2025	15:17:33,454	50		28,36
			50	28,36
			50	28,36
29.10.2025	15:17:32,034	6		28,36
			6	28,36
			6	28,36
29.10.2025	15:17:03,302	1 400		28,32
			1 400	28,32
			1 400	28,32
29.10.2025	15:16:48,291	106		28,29
			106	28,29
			106	28,29
29.10.2025	15:16:47,981	125		28,29
			125	28,29
			125	28,29
29.10.2025	15:16:39,143	70		28,28
			70	28,28
			70	28,28
29.10.2025	15:16:37,421	1		28,28
			1	28,28
			1	28,28
29.10.2025	15:16:23,539	1		28,28
			1	28,28
			1	28,28
29.10.2025	15:16:15,641	524		28,28
			24	28,28
			500	28,28
			524	28,28
29.10.2025	15:16:15,325	1 200		28,28
			100	28,28
			100	28,28
			354	28,28
			150	28,28
			1 200	28,28
			20	28,28
			476	28,28
29.10.2025	15:16:13,589	1 500		28,28
			1 500	28,28
			1 500	28,28
29.10.2025	15:16:10,520	25		28,29
			25	28,29
			25	28,29
29.10.2025	15:16:05,985	2 971		28,30
			130	28,30
			70	28,30
			1	28,30
			868	28,30
			76	28,30
			750	28,30
			70	28,30
			125	28,30
			140	28,30
			60	28,30
			200	28,30
			275	28,30
			27	28,30
			1 000	28,30
			1 750	28,30
			400	28,30
29.10.2025	15:16:02,379	1 500		28,30
			100	28,30
			53	28,30
			125	28,30
			20	28,30
			1 500	28,30
			1 132	28,30
			30	28,30
			40	28,30
29.10.2025	15:15:58,770	194		28,31
			88	28,31
			194	28,31
			88	28,31
			18	28,31
29.10.2025	15:15:41,111	1 442		28,34
			1 442	28,34
			1 442	28,34
29.10.2025	15:15:31,598	80		28,32
			20	28,32
			60	28,32
			80	28,32
29.10.2025	15:15:31,411	100		28,33
			100	28,33
			100	28,33
29.10.2025	15:15:24,732	177		28,35
			177	28,35
			177	28,35
29.10.2025	15:15:22,254	8		28,35
			8	28,35
			8	28,35
29.10.2025	15:15:15,136	4 620		28,37
			4 620	28,37
			4 620	28,37
29.10.2025	15:15:12,142	1 500		28,36
			1 500	28,36
			1 500	28,36
29.10.2025	15:15:11,558	1 500		28,36
			120	28,36
			1 380	28,36
			1 500	28,36
29.10.2025	15:15:01,402	1 500		28,35
			1 500	28,35
			1 500	28,35
29.10.2025	15:15:00,788	200		28,34
			150	28,34
			100	28,34
			100	28,34
			50	28,34
29.10.2025	15:15:00,561	501		28,35
			501	28,35
			38	28,35
			200	28,35
			33	28,35
			100	28,35
			50	28,35
			30	28,35
			50	28,35
29.10.2025	15:14:51,475	2		28,37
			2	28,37
			2	28,37
29.10.2025	15:14:34,187	100		28,38
			100	28,38
			100	28,38
29.10.2025	15:14:03,512	50		28,36
			50	28,36
			50	28,36
29.10.2025	15:13:59,682	50		28,36
			50	28,36
			50	28,36
29.10.2025	15:13:29,767	248		28,36
			248	28,36
			248	28,36
29.10.2025	15:13:20,321	90		28,36
			90	28,36
			90	28,36
29.10.2025	15:13:16,933	129		28,38
			21	28,38
			129	28,38
			8	28,38
			100	28,38
29.10.2025	15:13:16,753	176		28,38
			176	28,38
			176	28,38
29.10.2025	15:13:14,874	2 362		28,41
			862	28,41
			1 500	28,41
			2 212	28,41
			150	28,41
29.10.2025	15:13:08,364	1 500		28,41
			10	28,41
			1 500	28,41
			1 488	28,41
			2	28,41
29.10.2025	15:12:55,114	1 500		28,41
			1 500	28,41
			1 500	28,41
29.10.2025	15:12:30,488	4		28,43
			4	28,43
			4	28,43
29.10.2025	15:12:05,179	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:11:58,836	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:11:50,587	3		28,43
			3	28,43
			3	28,43
29.10.2025	15:11:26,854	1		28,44
			1	28,44
			1	28,44
29.10.2025	15:11:18,501	6		28,44
			6	28,44
			6	28,44
29.10.2025	15:11:15,876	200		28,43
			200	28,43
			200	28,43
29.10.2025	15:11:07,544	2		28,40
			2	28,40
			2	28,40
29.10.2025	15:10:59,097	1		28,41
			1	28,41
			1	28,41
29.10.2025	15:10:42,770	300		28,40
			300	28,40
			300	28,40
29.10.2025	15:10:41,492	70		28,40
			70	28,40
			70	28,40
29.10.2025	15:10:37,089	1 060		28,39
			1 060	28,39
			1 060	28,39
29.10.2025	15:10:36,162	4		28,39
			4	28,39
			4	28,39
29.10.2025	15:10:28,318	11		28,40
			11	28,40
			11	28,40
29.10.2025	15:10:17,558	2		28,40
			2	28,40
			2	28,40
29.10.2025	15:10:06,383	6		28,39
			6	28,39
			6	28,39
29.10.2025	15:10:06,080	2		28,39
			2	28,39
			2	28,39
29.10.2025	15:09:55,243	233		28,39
			233	28,39
			113	28,39
			120	28,39
29.10.2025	15:09:51,896	2		28,40
			2	28,40
			2	28,40
29.10.2025	15:09:47,669	200		28,41
			200	28,41
			200	28,41
29.10.2025	15:09:36,187	216		28,41
			216	28,41
			216	28,41
29.10.2025	15:09:29,665	140		28,40
			140	28,40
			36	28,40
			104	28,40
29.10.2025	15:09:09,843	1		28,42
			1	28,42
			1	28,42
29.10.2025	15:09:07,597	285		28,43
			285	28,43
			285	28,43
29.10.2025	15:09:05,821	3		28,42
			3	28,42
			3	28,42
29.10.2025	15:08:59,358	100		28,43
			100	28,43
			100	28,43
29.10.2025	15:08:46,316	155		28,42
			155	28,42
			155	28,42
29.10.2025	15:08:35,925	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:08:33,542	400		28,43
			400	28,43
			400	28,43
29.10.2025	15:08:20,809	350		28,42
			350	28,42
			350	28,42
29.10.2025	15:07:54,478	1 500		28,42
			1 500	28,42
			1 500	28,42
29.10.2025	15:07:46,532	90		28,42
			90	28,42
			90	28,42
29.10.2025	15:07:42,579	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:07:42,493	50		28,43
			50	28,43
			50	28,43
29.10.2025	15:07:25,831	52		28,43
			52	28,43
			52	28,43
29.10.2025	15:07:17,927	4		28,40
			4	28,40
			4	28,40
29.10.2025	15:07:07,281	967		28,40
			962	28,40
			5	28,40
			967	28,40
29.10.2025	15:07:07,144	1 500		28,40
			1 500	28,40
			1 500	28,40
29.10.2025	15:07:00,783	1 500		28,40
			50	28,40
			1 450	28,40
			1 500	28,40
29.10.2025	15:06:48,470	1 500		28,40
			1 500	28,40
			1 088	28,40
			412	28,40
29.10.2025	15:06:48,372	1 000		28,40
			1 000	28,40
			1 000	28,40
29.10.2025	15:06:33,169	135		28,43
			135	28,43
			135	28,43
29.10.2025	15:06:23,225	8		28,44
			8	28,44
			8	28,44
29.10.2025	15:06:13,671	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:05:54,670	100		28,40
			100	28,40
			100	28,40
29.10.2025	15:05:54,283	3 050		28,40
			70	28,40
			70	28,40
			30	28,40
			500	28,40
			500	28,40
			800	28,40
			50	28,40
			500	28,40
			106	28,40
			300	28,40
			500	28,40
			487	28,40
			1 750	28,40
			170	28,40
			17	28,40
			50	28,40
			100	28,40
			100	28,40
29.10.2025	15:05:54,227	285		28,40
			14	28,40
			200	28,40
			70	28,40
			1	28,40
			25	28,40
			260	28,40
29.10.2025	15:05:36,116	50		28,42
			50	28,42
			50	28,42
29.10.2025	15:05:29,637	150		28,42
			150	28,42
			150	28,42
29.10.2025	15:05:16,970	250		28,42
			250	28,42
			250	28,42
29.10.2025	15:05:08,303	40		28,44
			40	28,44
			40	28,44
29.10.2025	15:04:59,115	500		28,46
			500	28,46
			500	28,46
29.10.2025	15:04:52,239	100		28,46
			100	28,46
			100	28,46
29.10.2025	15:04:43,499	1		28,43
			1	28,43
			1	28,43
29.10.2025	15:04:21,484	200		28,43
			200	28,43
			200	28,43
29.10.2025	15:04:09,506	273		28,43
			273	28,43
			63	28,43
			210	28,43
29.10.2025	15:04:09,414	400		28,43
			10	28,43
			400	28,43
			390	28,43
29.10.2025	15:04:09,247	154		28,45
			17	28,45
			154	28,45
			130	28,45
			7	28,45
29.10.2025	15:04:09,171	1 000		28,46
			1 000	28,46
			1 000	28,46
29.10.2025	15:04:09,056	550		28,47
			300	28,47
			250	28,47
			550	28,47
29.10.2025	15:04:02,459	199		28,48
			199	28,48
			199	28,48
29.10.2025	15:03:58,751	17 686		28,48
			120	28,48
			1	28,48
			5	28,48
			30	28,48
			70	28,48
			40	28,48
			40	28,48
			1 000	28,48
			500	28,48
			2 000	28,48
			100	28,48
			400	28,48
			1 000	28,48
			100	28,48
			114	28,48
			30	28,48
			300	28,48
			100	28,48
			100	28,48
			50	28,48
			300	28,48
			30	28,48
			100	28,48
			20	28,48
			10	28,48
			1 000	28,48
			250	28,48
			50	28,48
			500	28,48
			1	28,48
			100	28,48
			350	28,48
			130	28,48
			40	28,48
			70	28,48
			150	28,48
			100	28,48
			200	28,48
			35	28,48
			50	28,48
			200	28,48
			20	28,48
			25	28,48
			80	28,48
			200	28,48
			1 000	28,48
			10	28,48
			50	28,48
			50	28,48
			105	28,48
			50	28,48
			15	28,48
			250	28,48
			2	28,48
			564	28,48
			15	28,48
			16	28,48
			73	28,48
			35	28,48
			35	28,48
			50	28,48
			150	28,48
			20	28,48
			50	28,48
			37	28,48
			300	28,48
			20	28,48
			380	28,48
			100	28,48
			100	28,48
			100	28,48
			25	28,48
			50	28,48
			7	28,48
			60	28,48
			125	28,48
			300	28,48
			30	28,48
			200	28,48
			30	28,48
			30	28,48
			300	28,48
			35	28,48
			175	28,48
			100	28,48
			2	28,48
			15	28,48
			60	28,48
			100	28,48
			19	28,48
			5	28,48
			200	28,48
			55	28,48
			10	28,48
			70	28,48
			130	28,48
			30	28,48
			100	28,48
			5	28,48
			3	28,48
			50	28,48
			500	28,48
			500	28,48
			10	28,48
			50	28,48
			11 475	28,48
			1 750	28,48
			10	28,48
			24	28,48
			150	28,48
			500	28,48
			100	28,48
			350	28,48
			50	28,48
			45	28,48
			50	28,48
			40	28,48
			200	28,48
			50	28,48
			100	28,48
			100	28,48
			90	28,48
			300	28,48
			20	28,48
			800	28,48
			1 000	28,48
			360	28,48
			29	28,48
			200	28,48
			60	28,48
			100	28,48
			100	28,48
			150	28,48
			100	28,48
29.10.2025	15:03:54,568	1 500		28,50
			250	28,50
			240	28,50
			50	28,50
			7	28,50
			20	28,50
			100	28,50
			2	28,50
			20	28,50
			736	28,50
			1 500	28,50
			75	28,50
29.10.2025	15:03:54,501	161		28,51
			161	28,51
			161	28,51
29.10.2025	15:03:49,038	3 324		28,51
			50	28,51
			100	28,51
			50	28,51
			100	28,51
			1 724	28,51
			1 500	28,51
			100	28,51
			35	28,51
			1 439	28,51
			150	28,51
			1 400	28,51
29.10.2025	15:03:35,326	400		28,51
			400	28,51
			400	28,51
29.10.2025	15:03:26,087	35		28,52
			35	28,52
			35	28,52
29.10.2025	15:03:24,753	1		28,52
			1	28,52
			1	28,52
29.10.2025	15:03:22,316	140		28,52
			140	28,52
			140	28,52
29.10.2025	15:03:19,836	200		28,52
			200	28,52
			200	28,52
29.10.2025	15:03:14,740	350		28,52
			350	28,52
			350	28,52
29.10.2025	15:03:05,694	910		28,52
			910	28,52
			560	28,52
			350	28,52
29.10.2025	15:02:58,197	400		28,52
			60	28,52
			45	28,52
			295	28,52
			400	28,52
29.10.2025	15:02:43,989	200		28,54
			200	28,54
			200	28,54
29.10.2025	15:02:42,852	50		28,54
			50	28,54
			50	28,54
29.10.2025	15:02:34,036	27		28,54
			27	28,54
			27	28,54
29.10.2025	15:02:16,478	304		28,54
			20	28,54
			104	28,54
			100	28,54
			284	28,54
			100	28,54
29.10.2025	15:02:16,284	901		28,55
			50	28,55
			50	28,55
			200	28,55
			34	28,55
			500	28,55
			17	28,55
			901	28,55
			50	28,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 176,26 / Ask: 176,34
Stückzahl: 618 842
+0,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:05:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung