thyssenkrupp AG

64

15

8.946

Date Time Volume Order Volume Price
15/12/2025 08:02:06.582 600   8.946
      200 8.946
      108 8.946
      292 8.946
      600 8.946
15/12/2025 08:01:42.102 1   8.946
      1 8.946
      1 8.946
15/12/2025 08:01:01.058 3   8.904
      3 8.904
      3 8.904
15/12/2025 08:00:25.616 102   8.904
      102 8.904
      102 8.904
15/12/2025 08:00:14.746 57   8.904
      57 8.904
      57 8.904
15/12/2025 08:00:09.409 91   8.946
      60 8.946
      91 8.946
      31 8.946
15/12/2025 08:00:08.796 16   8.946
      16 8.946
      16 8.946
15/12/2025 07:55:59.717 100   8.904
      100 8.904
      100 8.904
15/12/2025 07:50:03.301 30   8.902
      30 8.902
      1 8.902
      29 8.902
15/12/2025 07:42:19.444 1 851   8.902
      60 8.902
      200 8.902
      291 8.902
      1 300 8.902
      1 851 8.902
15/12/2025 07:42:11.898 1 149   8.928
      150 8.928
      199 8.928
      1 149 8.928
      100 8.928
      600 8.928
      100 8.928
15/12/2025 07:39:45.178 500   8.978
      60 8.978
      204 8.978
      500 8.978
      34 8.978
      202 8.978
15/12/2025 07:33:45.641 100   8.948
      100 8.948
      100 8.948
15/12/2025 07:33:28.376 1 100   8.946
      500 8.946
      1 100 8.946
      600 8.946
15/12/2025 07:31:14.177 4 897   8.902
      810 8.902
      50 8.902
      200 8.902
      3 8.902
      450 8.902
      60 8.902
      100 8.902
      25 8.902
      3 8.902
      12 8.902
      100 8.902
      14 8.902
      2 8.902
      40 8.902
      1 500 8.902
      3 345 8.902
      2 8.902
      100 8.902
      140 8.902
      70 8.902
      600 8.902
      133 8.902
      200 8.902
      50 8.902
      150 8.902
      200 8.902
      210 8.902
      2 8.902
      44 8.902
      100 8.902
      20 8.902
      20 8.902
      400 8.902
      200 8.902
      20 8.902
      100 8.902
      319 8.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)