Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1125
3567
110,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 09:49:34,559 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:32,954 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:26,620 | 6 | 110,636 | |
| 6 | 110,636 | |||
| 6 | 110,636 | |||
| 22.12.2025 | 09:49:22,586 | 7 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 5 | 110,636 | |||
| 7 | 110,636 | |||
| 22.12.2025 | 09:49:15,139 | 110 | 110,642 | |
| 110 | 110,642 | |||
| 110 | 110,642 | |||
| 22.12.2025 | 09:49:14,136 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:11,978 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:11,916 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:09,304 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:07,486 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:05,676 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:48:57,224 | 8 | 110,642 | |
| 8 | 110,642 | |||
| 8 | 110,642 | |||
| 22.12.2025 | 09:48:56,825 | 8 | 110,642 | |
| 8 | 110,642 | |||
| 8 | 110,642 | |||
| 22.12.2025 | 09:48:54,409 | 10 | 110,654 | |
| 10 | 110,654 | |||
| 10 | 110,654 | |||
| 22.12.2025 | 09:48:47,561 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 09:48:45,047 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 22.12.2025 | 09:48:41,023 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 09:48:40,114 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:48:39,809 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:48:39,608 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:48:38,207 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:48:37,704 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:48:37,302 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:48:26,540 | 7 | 110,632 | |
| 7 | 110,632 | |||
| 7 | 110,632 | |||
| 22.12.2025 | 09:48:13,146 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:48:11,539 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 09:48:10,344 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 22.12.2025 | 09:48:09,832 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 09:48:07,414 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:48:06,016 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 09:48:05,506 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 09:47:16,176 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:47:16,058 | 34 | 110,626 | |
| 34 | 110,626 | |||
| 34 | 110,626 | |||
| 22.12.2025 | 09:47:02,200 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 09:47:01,902 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 09:46:56,676 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 3 | 110,632 | |||
| 22.12.2025 | 09:46:49,117 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 09:46:47,105 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 09:46:37,656 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 09:46:29,389 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 09:46:28,397 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 22.12.2025 | 09:46:26,986 | 4 | 110,642 | |
| 4 | 110,642 | |||
| 4 | 110,642 | |||
| 22.12.2025 | 09:46:15,917 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 09:46:15,618 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 09:46:15,118 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 09:46:13,206 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 09:46:10,592 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 09:46:08,583 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 09:45:56,624 | 8 | 110,646 | |
| 8 | 110,646 | |||
| 8 | 110,646 | |||
| 22.12.2025 | 09:45:51,888 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 09:45:49,175 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 22.12.2025 | 09:45:46,656 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 09:45:45,048 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 09:45:43,443 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 22.12.2025 | 09:45:43,342 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 22.12.2025 | 09:45:42,340 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 09:45:41,228 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 09:45:26,718 | 500 | 110,646 | |
| 500 | 110,646 | |||
| 500 | 110,646 | |||
| 22.12.2025 | 09:45:26,630 | 5 | 110,646 | |
| 5 | 110,646 | |||
| 5 | 110,646 | |||
| 22.12.2025 | 09:45:14,853 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 09:45:14,351 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 09:45:13,248 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 09:45:10,332 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 09:45:09,329 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 09:45:08,022 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 09:44:57,832 | 5 | 110,668 | |
| 5 | 110,668 | |||
| 5 | 110,668 | |||
| 22.12.2025 | 09:44:56,555 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 22.12.2025 | 09:44:44,179 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 22.12.2025 | 09:44:43,469 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:44:40,960 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:44:34,933 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:44:33,627 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:44:33,526 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:44:26,486 | 4 | 110,666 | |
| 4 | 110,666 | |||
| 4 | 110,666 | |||
| 22.12.2025 | 09:44:14,508 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:44:10,880 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:44:08,770 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:44:08,568 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:43:56,597 | 5 | 110,666 | |
| 5 | 110,666 | |||
| 5 | 110,666 | |||
| 22.12.2025 | 09:43:50,663 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 22.12.2025 | 09:43:49,255 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 22.12.2025 | 09:43:47,748 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 09:43:46,136 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:43:42,721 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 09:43:42,013 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:43:40,905 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:43:40,205 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:43:37,587 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 09:43:37,488 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:43:36,081 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 09:43:26,733 | 3 | 110,666 | |
| 3 | 110,666 | |||
| 3 | 110,666 | |||
| 22.12.2025 | 09:43:19,387 | 5 | 110,688 | |
| 5 | 110,688 | |||
| 5 | 110,688 | |||
| 22.12.2025 | 09:43:14,761 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 09:43:14,489 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 22.12.2025 | 09:43:09,728 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 22.12.2025 | 09:43:09,527 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 09:43:08,215 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 22.12.2025 | 09:42:51,625 | 3 | 110,678 | |
| 3 | 110,678 | |||
| 3 | 110,678 | |||
| 22.12.2025 | 09:42:51,115 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:42:48,703 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 09:42:43,375 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 09:42:39,649 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 09:42:38,437 | 4 | 110,678 | |
| 4 | 110,678 | |||
| 4 | 110,678 | |||
| 22.12.2025 | 09:42:34,823 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 09:42:33,012 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 22.12.2025 | 09:42:31,905 | 8 | 110,672 | |
| 8 | 110,672 | |||
| 8 | 110,672 | |||
| 22.12.2025 | 09:41:56,571 | 5 | 110,692 | |
| 5 | 110,692 | |||
| 5 | 110,692 | |||
| 22.12.2025 | 09:41:50,132 | 3 | 110,708 | |
| 3 | 110,708 | |||
| 3 | 110,708 | |||
| 22.12.2025 | 09:41:45,807 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:42,886 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:40,071 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:36,654 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:36,152 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:33,939 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:26,487 | 9 | 110,702 | |
| 9 | 110,702 | |||
| 9 | 110,702 | |||
| 22.12.2025 | 09:41:19,268 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:18,835 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 09:41:16,321 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:16,116 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:41:14,406 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:41:14,009 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:41:12,699 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:41:10,083 | 4 | 110,718 | |
| 4 | 110,718 | |||
| 4 | 110,718 | |||
| 22.12.2025 | 09:41:08,876 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:41:07,370 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:41:03,393 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:41:03,343 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:41:03,240 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:41:03,137 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:40:56,725 | 4 | 110,706 | |
| 4 | 110,706 | |||
| 4 | 110,706 | |||
| 22.12.2025 | 09:40:49,763 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 09:40:48,452 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 09:40:47,543 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:40:47,346 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:40:40,310 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:40:39,702 | 4 | 110,706 | |
| 4 | 110,706 | |||
| 4 | 110,706 | |||
| 22.12.2025 | 09:40:37,895 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:40:33,466 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:40:32,866 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:40:26,731 | 5 | 110,706 | |
| 5 | 110,706 | |||
| 5 | 110,706 | |||
| 22.12.2025 | 09:40:16,409 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:40:16,256 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:40:12,401 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 22.12.2025 | 09:40:12,332 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:40:11,635 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:40:08,313 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:40:06,705 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 22.12.2025 | 09:40:05,198 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 22.12.2025 | 09:39:56,847 | 4 | 110,702 | |
| 4 | 110,702 | |||
| 4 | 110,702 | |||
| 22.12.2025 | 09:39:45,878 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:39:45,372 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:39:43,066 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:39:39,526 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:39:36,811 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 09:39:33,699 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:39:33,494 | 12 | 110,714 | |
| 12 | 110,714 | |||
| 12 | 110,714 | |||
| 22.12.2025 | 09:39:03,311 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 09:38:56,942 | 6 | 110,702 | |
| 6 | 110,702 | |||
| 6 | 110,702 | |||
| 22.12.2025 | 09:38:46,584 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:38:46,380 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:38:45,479 | 4 | 110,718 | |
| 4 | 110,718 | |||
| 4 | 110,718 | |||
| 22.12.2025 | 09:38:43,672 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:43,366 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:39,336 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:38:34,505 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:26,559 | 6 | 110,706 | |
| 6 | 110,706 | |||
| 6 | 110,706 | |||
| 22.12.2025 | 09:38:21,157 | 12 | 110,718 | |
| 12 | 110,718 | |||
| 12 | 110,718 | |||
| 22.12.2025 | 09:38:11,875 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:10,460 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:10,262 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:09,659 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:08,969 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:07,846 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:38:07,143 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:37:56,678 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 09:37:49,634 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 09:37:05,553 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:37:04,749 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:36:58,010 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 09:36:26,602 | 7 | 110,702 | |
| 7 | 110,702 | |||
| 7 | 110,702 | |||
| 22.12.2025 | 09:36:22,378 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:36:19,656 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:36:16,640 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 09:36:15,135 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 09:36:12,614 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:36:08,696 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:36:08,470 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:36:08,394 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:36:07,437 | 5 | 110,724 | |
| 5 | 110,724 | |||
| 5 | 110,724 | |||
| 22.12.2025 | 09:36:07,383 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:36:06,277 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 09:35:50,568 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 09:35:36,890 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 09:35:36,590 | 5 | 110,718 | |
| 5 | 110,718 | |||
| 5 | 110,718 | |||
| 22.12.2025 | 09:35:26,735 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 09:35:19,900 | 200 | 110,73 | |
| 200 | 110,73 | |||
| 200 | 110,73 | |||
| 22.12.2025 | 09:35:10,815 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:35:10,427 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:35:04,012 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:34:58,039 | 5 | 110,716 | |
| 5 | 110,716 | |||
| 5 | 110,716 | |||
| 22.12.2025 | 09:34:42,341 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:41,740 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:40,429 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:39,929 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:39,126 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:39,025 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:38,720 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:36,708 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:36,507 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:34,494 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:34:27,960 | 9 | 110,726 | |
| 7 | 110,726 | |||
| 2 | 110,726 | |||
| 9 | 110,726 | |||
| 22.12.2025 | 09:34:18,442 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:34:13,166 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:34:12,766 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:34:11,765 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:34:09,347 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:34:08,740 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:34:06,332 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:34:05,329 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:34:04,820 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 09:34:02,983 | 20 | 110,738 | |
| 20 | 110,738 | |||
| 20 | 110,738 | |||
| 22.12.2025 | 09:34:02,908 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:34:02,656 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:34:02,199 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 22.12.2025 | 09:34:00,700 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:33:58,355 | 7 | 110,734 | |
| 7 | 110,734 | |||
| 7 | 110,734 | |||
| 22.12.2025 | 09:33:57,881 | 7 | 110,716 | |
| 7 | 110,716 | |||
| 7 | 110,716 | |||
| 22.12.2025 | 09:33:45,829 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:43,897 | 4 | 110,738 | |
| 4 | 110,738 | |||
| 4 | 110,738 | |||
| 22.12.2025 | 09:33:43,807 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:43,501 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:41,788 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:40,481 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:38,368 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:38,271 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:36,460 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:35,146 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 09:33:27,306 | 19 | 110,748 | |
| 19 | 110,748 | |||
| 19 | 110,748 | |||
| 22.12.2025 | 09:32:58,609 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 22.12.2025 | 09:32:57,000 | 8 | 110,732 | |
| 8 | 110,732 | |||
| 8 | 110,732 | |||
| 22.12.2025 | 09:32:47,448 | 14 | 110,748 | |
| 14 | 110,748 | |||
| 14 | 110,748 | |||
| 22.12.2025 | 09:32:44,931 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 22.12.2025 | 09:32:42,919 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:32:41,714 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:32:40,807 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:32:40,504 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:32:39,701 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:32:39,604 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:32:37,394 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:32:37,189 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:32:33,171 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:32:33,064 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:32:28,738 | 3 | 110,736 | |
| 3 | 110,736 | |||
| 3 | 110,736 | |||
| 22.12.2025 | 09:32:04,086 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:31:57,536 | 11 | 110,742 | |
| 11 | 110,742 | |||
| 11 | 110,742 | |||
| 22.12.2025 | 09:31:57,236 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:54,222 | 8 | 110,754 | |
| 8 | 110,754 | |||
| 8 | 110,754 | |||
| 22.12.2025 | 09:31:54,144 | 3 | 110,754 | |
| 3 | 110,754 | |||
| 3 | 110,754 | |||
| 22.12.2025 | 09:31:46,270 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:43,357 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:41,847 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 22.12.2025 | 09:31:41,751 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:41,541 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:41,241 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:39,531 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:39,232 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:38,327 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:36,418 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:31:35,912 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:31:35,713 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:31:35,207 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:31:35,071 | 7 | 110,748 | |
| 7 | 110,748 | |||
| 7 | 110,748 | |||
| 22.12.2025 | 09:31:34,603 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:31:32,689 | 7 | 110,748 | |
| 7 | 110,748 | |||
| 7 | 110,748 | |||
| 22.12.2025 | 09:31:27,759 | 5 | 110,736 | |
| 5 | 110,736 | |||
| 5 | 110,736 | |||
| 22.12.2025 | 09:31:19,099 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:16,480 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:15,878 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:14,976 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:14,177 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:13,970 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:13,362 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:31:12,157 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:30:58,775 | 6 | 110,746 | |
| 6 | 110,746 | |||
| 6 | 110,746 | |||
| 22.12.2025 | 09:30:57,367 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:30:52,024 | 5 | 110,754 | |
| 5 | 110,754 | |||
| 5 | 110,754 | |||
| 22.12.2025 | 09:30:40,856 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:30:38,942 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:30:37,634 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:30:37,407 | 325 | 110,75 | |
| 325 | 110,75 | |||
| 325 | 110,75 | |||
| 22.12.2025 | 09:30:35,927 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:30:35,432 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:30:27,473 | 7 | 110,732 | |
| 7 | 110,732 | |||
| 7 | 110,732 | |||
| 22.12.2025 | 09:30:25,757 | 4 | 110,736 | |
| 4 | 110,736 | |||
| 4 | 110,736 | |||
| 22.12.2025 | 09:30:23,426 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:30:13,946 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:30:13,882 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:30:13,180 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:30:12,476 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:30:12,397 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:30:10,971 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 22.12.2025 | 09:30:08,548 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:30:07,716 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 09:30:05,941 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 22.12.2025 | 09:30:01,808 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:30:01,264 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:30:01,144 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 09:29:55,875 | 12 | 110,736 | |
| 10 | 110,736 | |||
| 2 | 110,736 | |||
| 12 | 110,736 | |||
| 22.12.2025 | 09:29:44,301 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:29:42,390 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:29:41,482 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:29:34,643 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 22.12.2025 | 09:29:29,002 | 5 | 110,742 | |
| 5 | 110,742 | |||
| 5 | 110,742 | |||
| 22.12.2025 | 09:29:11,795 | 12 | 110,758 | |
| 12 | 110,758 | |||
| 12 | 110,758 | |||
| 22.12.2025 | 09:29:11,590 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:29:05,978 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:29:04,317 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 22.12.2025 | 09:29:04,255 | 9 | 110,748 | |
| 9 | 110,748 | |||
| 9 | 110,748 | |||
| 22.12.2025 | 09:29:03,970 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:28:56,604 | 4 | 110,746 | |
| 4 | 110,746 | |||
| 4 | 110,746 | |||
| 22.12.2025 | 09:28:46,050 | 191 | 110,748 | |
| 191 | 110,748 | |||
| 191 | 110,748 | |||
| 22.12.2025 | 09:28:42,519 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:28:42,213 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:28:36,990 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:28:36,184 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 09:28:34,178 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:28:28,135 | 7 | 110,742 | |
| 7 | 110,742 | |||
| 7 | 110,742 | |||
| 22.12.2025 | 09:28:12,640 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:28:11,835 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:28:08,935 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:28:08,018 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:28:06,645 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00