iShsIII-Core MSCI World U.ETF Acc

1463

2341

109,954

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2025 13:46:05,273 10   109,482
      10 109,482
      10 109,482
23.10.2025 13:45:03,763 8   109,492
      8 109,492
      8 109,492
23.10.2025 13:44:53,934 63   109,508
      63 109,508
      63 109,508
23.10.2025 13:44:40,764 61   109,50
      61 109,50
      10 109,50
      5 109,50
      46 109,50
23.10.2025 13:43:42,523 2   109,518
      2 109,518
      2 109,518
23.10.2025 13:43:30,447 2   109,518
      2 109,518
      2 109,518
23.10.2025 13:42:55,555 1 000   109,526
      1 000 109,526
      1 000 109,526
23.10.2025 13:42:21,281 10   109,534
      10 109,534
      10 109,534
23.10.2025 13:41:45,866 1   109,542
      1 109,542
      1 109,542
23.10.2025 13:41:01,067 8   109,554
      8 109,554
      8 109,554
23.10.2025 13:40:58,752 10   109,554
      10 109,554
      10 109,554
23.10.2025 13:40:56,917 2   109,548
      2 109,548
      2 109,548
23.10.2025 13:40:54,326 80   109,552
      80 109,552
      80 109,552
23.10.2025 13:40:51,073 1   109,558
      1 109,558
      1 109,558
23.10.2025 13:40:49,820 5   109,546
      5 109,546
      5 109,546
23.10.2025 13:40:01,778 50   109,556
      50 109,556
      50 109,556
23.10.2025 13:38:36,826 14   109,562
      14 109,562
      14 109,562
23.10.2025 13:38:36,164 20   109,562
      20 109,562
      20 109,562
23.10.2025 13:38:28,864 2   109,562
      2 109,562
      2 109,562
23.10.2025 13:38:11,241 15   109,568
      15 109,568
      15 109,568
23.10.2025 13:38:08,318 50   109,568
      50 109,568
      50 109,568
23.10.2025 13:38:02,628 52   109,566
      52 109,566
      52 109,566
23.10.2025 13:36:49,400 292   109,556
      292 109,556
      292 109,556
23.10.2025 13:36:41,114 1   109,574
      1 109,574
      1 109,574
23.10.2025 13:36:38,728 18   109,578
      18 109,578
      18 109,578
23.10.2025 13:36:23,305 13   109,568
      13 109,568
      13 109,568
23.10.2025 13:36:15,832 102   109,568
      102 109,568
      102 109,568
23.10.2025 13:36:11,632 1   109,564
      1 109,564
      1 109,564
23.10.2025 13:36:00,198 5   109,558
      5 109,558
      5 109,558
23.10.2025 13:35:29,777 15   109,546
      15 109,546
      15 109,546
23.10.2025 13:34:29,601 1   109,578
      1 109,578
      1 109,578
23.10.2025 13:34:23,260 1   109,584
      1 109,584
      1 109,584
23.10.2025 13:33:33,740 10   109,576
      10 109,576
      10 109,576
23.10.2025 13:33:05,772 3   109,572
      3 109,572
      3 109,572
23.10.2025 13:32:49,796 3   109,562
      3 109,562
      3 109,562
23.10.2025 13:32:31,754 1   109,564
      1 109,564
      1 109,564
23.10.2025 13:32:14,609 1   109,576
      1 109,576
      1 109,576
23.10.2025 13:32:00,360 2   109,594
      2 109,594
      2 109,594
23.10.2025 13:31:13,757 92   109,604
      92 109,604
      92 109,604
23.10.2025 13:31:05,237 1   109,60
      1 109,60
      1 109,60
23.10.2025 13:30:32,971 4   109,624
      4 109,624
      4 109,624
23.10.2025 13:30:06,122 1   109,634
      1 109,634
      1 109,634
23.10.2025 13:28:53,375 46   109,614
      46 109,614
      46 109,614
23.10.2025 13:28:42,220 55   109,614
      55 109,614
      55 109,614
23.10.2025 13:27:39,262 45   109,612
      45 109,612
      45 109,612
23.10.2025 13:26:19,382 1   109,618
      1 109,618
      1 109,618
23.10.2025 13:25:57,380 2   109,618
      2 109,618
      2 109,618
23.10.2025 13:24:43,323 1   109,614
      1 109,614
      1 109,614
23.10.2025 13:22:34,400 20   109,60
      20 109,60
      20 109,60
23.10.2025 13:20:58,982 87   109,596
      87 109,596
      87 109,596
23.10.2025 13:20:17,324 45   109,604
      45 109,604
      45 109,604
23.10.2025 13:20:16,536 9   109,596
      9 109,596
      9 109,596
23.10.2025 13:19:16,390 14   109,608
      14 109,608
      14 109,608
23.10.2025 13:19:12,400 1   109,614
      1 109,614
      1 109,614
23.10.2025 13:18:57,248 4   109,596
      1 109,596
      3 109,596
      4 109,596
23.10.2025 13:18:49,022 1   109,592
      1 109,592
      1 109,592
23.10.2025 13:18:30,069 1   109,602
      1 109,602
      1 109,602
23.10.2025 13:18:22,427 1   109,614
      1 109,614
      1 109,614
23.10.2025 13:18:19,400 1   109,608
      1 109,608
      1 109,608
23.10.2025 13:18:01,532 10   109,602
      10 109,602
      10 109,602
23.10.2025 13:17:33,864 28   109,614
      28 109,614
      28 109,614
23.10.2025 13:17:10,011 65   109,594
      65 109,594
      65 109,594
23.10.2025 13:17:06,574 27   109,594
      27 109,594
      27 109,594
23.10.2025 13:16:06,471 3   109,582
      3 109,582
      3 109,582
23.10.2025 13:15:59,605 10   109,576
      10 109,576
      10 109,576
23.10.2025 13:15:36,083 8   109,588
      8 109,588
      8 109,588
23.10.2025 13:15:10,329 5   109,584
      5 109,584
      5 109,584
23.10.2025 13:14:40,407 4   109,568
      4 109,568
      4 109,568
23.10.2025 13:14:16,259 4   109,568
      4 109,568
      4 109,568
23.10.2025 13:13:04,445 2   109,516
      2 109,516
      2 109,516
23.10.2025 13:12:46,759 21   109,536
      21 109,536
      21 109,536
23.10.2025 13:12:12,938 1   109,544
      1 109,544
      1 109,544
23.10.2025 13:11:38,472 3   109,61
      3 109,61
      3 109,61
23.10.2025 13:10:57,731 5   109,626
      5 109,626
      5 109,626
23.10.2025 13:09:32,742 263   109,632
      263 109,632
      263 109,632
23.10.2025 13:08:33,075 1   109,618
      1 109,618
      1 109,618
23.10.2025 13:08:24,102 2   109,606
      2 109,606
      2 109,606
23.10.2025 13:07:58,581 20   109,614
      20 109,614
      20 109,614
23.10.2025 13:06:41,051 11   109,614
      11 109,614
      11 109,614
23.10.2025 13:06:04,810 64   109,592
      64 109,592
      64 109,592
23.10.2025 13:06:00,124 70   109,592
      70 109,592
      70 109,592
23.10.2025 13:05:00,936 5   109,588
      5 109,588
      5 109,588
23.10.2025 13:04:56,897 3   109,59
      3 109,59
      3 109,59
23.10.2025 13:04:56,816 3   109,592
      3 109,592
      3 109,592
23.10.2025 13:04:23,039 16   109,606
      16 109,606
      16 109,606
23.10.2025 13:04:07,779 1   109,624
      1 109,624
      1 109,624
23.10.2025 13:02:21,542 113   109,632
      113 109,632
      113 109,632
23.10.2025 13:01:05,070 10   109,642
      10 109,642
      10 109,642
23.10.2025 13:00:44,024 2   109,638
      2 109,638
      2 109,638
23.10.2025 13:00:27,427 7   109,644
      7 109,644
      7 109,644
23.10.2025 13:00:24,299 10   109,648
      10 109,648
      10 109,648
23.10.2025 12:59:44,064 250   109,646
      250 109,646
      250 109,646
23.10.2025 12:58:23,053 319   109,694
      319 109,694
      319 109,694
23.10.2025 12:58:11,005 1   109,66
      1 109,66
      1 109,66
23.10.2025 12:57:27,278 2   109,622
      2 109,622
      2 109,622
23.10.2025 12:56:21,999 1   109,628
      1 109,628
      1 109,628
23.10.2025 12:56:21,393 10   109,622
      10 109,622
      10 109,622
23.10.2025 12:55:42,892 7   109,612
      7 109,612
      7 109,612
23.10.2025 12:55:17,226 20   109,624
      20 109,624
      20 109,624
23.10.2025 12:55:08,879 5   109,616
      5 109,616
      5 109,616
23.10.2025 12:54:46,931 100   109,608
      100 109,608
      100 109,608
23.10.2025 12:54:39,073 50   109,602
      50 109,602
      50 109,602
23.10.2025 12:54:33,912 298   109,602
      298 109,602
      298 109,602
23.10.2025 12:54:02,348 1   109,604
      1 109,604
      1 109,604
23.10.2025 12:53:09,820 1   109,612
      1 109,612
      1 109,612
23.10.2025 12:52:52,075 9   109,624
      9 109,624
      9 109,624
23.10.2025 12:52:42,168 20   109,624
      20 109,624
      20 109,624
23.10.2025 12:52:31,174 14   109,612
      14 109,612
      14 109,612
23.10.2025 12:51:59,276 1   109,628
      1 109,628
      1 109,628
23.10.2025 12:51:34,662 50   109,628
      50 109,628
      50 109,628
23.10.2025 12:51:06,838 3   109,612
      3 109,612
      3 109,612
23.10.2025 12:51:02,888 17   109,612
      8 109,612
      9 109,612
      17 109,612
23.10.2025 12:50:54,806 136   109,614
      136 109,614
      136 109,614
23.10.2025 12:50:47,559 100   109,614
      100 109,614
      100 109,614
23.10.2025 12:50:32,622 2   109,624
      2 109,624
      2 109,624
23.10.2025 12:50:31,682 1   109,624
      1 109,624
      1 109,624
23.10.2025 12:49:51,021 1   109,612
      1 109,612
      1 109,612
23.10.2025 12:49:06,729 17   109,594
      17 109,594
      17 109,594
23.10.2025 12:49:05,452 9   109,594
      9 109,594
      9 109,594
23.10.2025 12:48:42,633 1   109,598
      1 109,598
      1 109,598
23.10.2025 12:48:23,121 1   109,594
      1 109,594
      1 109,594
23.10.2025 12:48:09,461 30   109,598
      30 109,598
      30 109,598
23.10.2025 12:47:16,853 8   109,624
      8 109,624
      8 109,624
23.10.2025 12:46:54,414 6   109,606
      6 109,606
      6 109,606
23.10.2025 12:46:52,954 1   109,618
      1 109,618
      1 109,618
23.10.2025 12:46:26,491 10   109,612
      10 109,612
      10 109,612
23.10.2025 12:46:08,306 41   109,622
      41 109,622
      41 109,622
23.10.2025 12:45:48,816 1   109,634
      1 109,634
      1 109,634
23.10.2025 12:45:06,402 3   109,622
      3 109,622
      3 109,622
23.10.2025 12:44:42,894 5   109,638
      5 109,638
      5 109,638
23.10.2025 12:44:36,919 45   109,644
      45 109,644
      45 109,644
23.10.2025 12:44:31,494 1   109,644
      1 109,644
      1 109,644
23.10.2025 12:44:27,363 1   109,632
      1 109,632
      1 109,632
23.10.2025 12:44:23,002 3   109,644
      3 109,644
      3 109,644
23.10.2025 12:43:37,525 75   109,636
      75 109,636
      75 109,636
23.10.2025 12:43:35,135 2   109,648
      2 109,648
      2 109,648
23.10.2025 12:42:43,300 14   109,626
      14 109,626
      14 109,626
23.10.2025 12:42:27,720 22   109,628
      22 109,628
      22 109,628
23.10.2025 12:39:43,795 9   109,626
      9 109,626
      9 109,626
23.10.2025 12:39:16,707 46   109,632
      46 109,632
      46 109,632
23.10.2025 12:39:14,454 137   109,644
      137 109,644
      137 109,644
23.10.2025 12:39:08,127 200   109,636
      200 109,636
      200 109,636
23.10.2025 12:38:54,694 129   109,636
      129 109,636
      129 109,636
23.10.2025 12:38:24,693 73   109,646
      73 109,646
      73 109,646
23.10.2025 12:37:26,096 10   109,636
      10 109,636
      10 109,636
23.10.2025 12:37:04,124 4   109,644
      4 109,644
      4 109,644
23.10.2025 12:36:59,291 73   109,644
      73 109,644
      73 109,644
23.10.2025 12:36:07,573 1   109,624
      1 109,624
      1 109,624
23.10.2025 12:35:59,825 6   109,618
      6 109,618
      6 109,618
23.10.2025 12:35:50,400 85   109,612
      85 109,612
      85 109,612
23.10.2025 12:35:46,838 50   109,618
      50 109,618
      50 109,618
23.10.2025 12:35:46,723 29   109,618
      29 109,618
      29 109,618
23.10.2025 12:35:27,423 5   109,612
      5 109,612
      5 109,612
23.10.2025 12:34:34,404 6   109,606
      6 109,606
      6 109,606
23.10.2025 12:34:22,862 150   109,618
      150 109,618
      150 109,618
23.10.2025 12:34:11,805 2   109,618
      2 109,618
      2 109,618
23.10.2025 12:34:09,526 5   109,606
      5 109,606
      5 109,606
23.10.2025 12:33:26,602 140   109,634
      140 109,634
      140 109,634
23.10.2025 12:33:02,675 9   109,635
      9 109,635
      9 109,635
23.10.2025 12:31:51,321 3   109,634
      3 109,634
      3 109,634
23.10.2025 12:31:48,694 5   109,634
      5 109,634
      5 109,634
23.10.2025 12:31:46,052 7   109,644
      7 109,644
      7 109,644
23.10.2025 12:31:25,198 45   109,644
      45 109,644
      45 109,644
23.10.2025 12:31:02,098 5   109,626
      5 109,626
      5 109,626
23.10.2025 12:30:36,064 4   109,644
      4 109,644
      4 109,644
23.10.2025 12:29:45,684 10   109,628
      10 109,628
      10 109,628
23.10.2025 12:29:32,116 10   109,628
      10 109,628
      10 109,628
23.10.2025 12:29:26,415 60   109,626
      60 109,626
      60 109,626
23.10.2025 12:29:18,696 1   109,634
      1 109,634
      1 109,634
23.10.2025 12:29:11,052 5   109,622
      5 109,622
      5 109,622
23.10.2025 12:28:30,188 28   109,632
      28 109,632
      28 109,632
23.10.2025 12:27:50,119 10   109,638
      10 109,638
      10 109,638
23.10.2025 12:27:46,210 63   109,638
      63 109,638
      63 109,638
23.10.2025 12:27:45,946 24   109,632
      24 109,632
      24 109,632
23.10.2025 12:27:44,291 1   109,638
      1 109,638
      1 109,638
23.10.2025 12:27:37,011 1   109,626
      1 109,626
      1 109,626
23.10.2025 12:27:16,355 8   109,634
      8 109,634
      8 109,634
23.10.2025 12:27:14,571 2   109,622
      2 109,622
      2 109,622
23.10.2025 12:27:00,188 1   109,626
      1 109,626
      1 109,626
23.10.2025 12:26:14,390 2   109,628
      2 109,628
      2 109,628
23.10.2025 12:25:54,165 50   109,618
      50 109,618
      50 109,618
23.10.2025 12:24:57,070 33   109,608
      33 109,608
      33 109,608
23.10.2025 12:24:22,882 706   109,612
      706 109,612
      706 109,612
23.10.2025 12:23:19,712 27   109,616
      27 109,616
      27 109,616
23.10.2025 12:22:52,880 1   109,618
      1 109,618
      1 109,618
23.10.2025 12:22:08,861 2   109,62
      2 109,62
      2 109,62
23.10.2025 12:21:57,031 27   109,624
      27 109,624
      27 109,624
23.10.2025 12:21:51,212 1   109,618
      1 109,618
      1 109,618
23.10.2025 12:21:16,704 2   109,614
      2 109,614
      2 109,614
23.10.2025 12:19:10,977 9   109,618
      9 109,618
      9 109,618
23.10.2025 12:18:52,711 110   109,606
      110 109,606
      110 109,606
23.10.2025 12:18:28,933 5   109,624
      5 109,624
      5 109,624
23.10.2025 12:18:13,740 2   109,618
      2 109,618
      2 109,618
23.10.2025 12:18:07,428 2   109,618
      2 109,618
      2 109,618
23.10.2025 12:17:52,120 1   109,624
      1 109,624
      1 109,624
23.10.2025 12:17:47,410 45   109,612
      45 109,612
      45 109,612
23.10.2025 12:17:37,027 30   109,612
      30 109,612
      30 109,612
23.10.2025 12:17:03,023 45   109,612
      45 109,612
      45 109,612
23.10.2025 12:15:45,148 7   109,606
      7 109,606
      7 109,606
23.10.2025 12:15:14,966 1   109,592
      1 109,592
      1 109,592
23.10.2025 12:14:58,355 120   109,592
      120 109,592
      120 109,592
23.10.2025 12:13:51,151 14   109,60
      14 109,60
      14 109,60
23.10.2025 12:12:49,903 2   109,594
      2 109,594
      2 109,594
23.10.2025 12:12:44,055 95   109,586
      95 109,586
      95 109,586
23.10.2025 12:12:40,243 6   109,592
      6 109,592
      6 109,592
23.10.2025 12:12:21,841 1   109,592
      1 109,592
      1 109,592
23.10.2025 12:11:41,424 439   109,596
      439 109,596
      439 109,596
23.10.2025 12:11:25,118 6   109,608
      6 109,608
      6 109,608
23.10.2025 12:10:29,930 10   109,588
      10 109,588
      10 109,588
23.10.2025 12:10:23,511 4   109,586
      4 109,586
      4 109,586
23.10.2025 12:10:04,430 36   109,604
      36 109,604
      36 109,604
23.10.2025 12:09:21,015 5   109,592
      5 109,592
      5 109,592
23.10.2025 12:07:56,846 5   109,586
      5 109,586
      5 109,586
23.10.2025 12:07:39,684 200   109,586
      200 109,586
      200 109,586
23.10.2025 12:07:09,806 300   109,588
      300 109,588
      300 109,588
23.10.2025 12:07:05,993 235   109,582
      235 109,582
      235 109,582
23.10.2025 12:07:01,412 273   109,588
      273 109,588
      273 109,588
23.10.2025 12:06:57,200 150   109,594
      150 109,594
      150 109,594
23.10.2025 12:06:51,722 20   109,594
      20 109,594
      20 109,594
23.10.2025 12:06:42,889 100   109,586
      100 109,586
      100 109,586
23.10.2025 12:06:32,198 3   109,586
      3 109,586
      3 109,586
23.10.2025 12:06:02,265 1   109,596
      1 109,596
      1 109,596
23.10.2025 12:05:51,153 1   109,582
      1 109,582
      1 109,582
23.10.2025 12:05:35,231 20   109,562
      20 109,562
      20 109,562
23.10.2025 12:04:45,279 16   109,564
      16 109,564
      16 109,564
23.10.2025 12:04:42,948 6   109,564
      6 109,564
      6 109,564
23.10.2025 12:03:06,756 40   109,582
      40 109,582
      40 109,582
23.10.2025 12:03:04,253 280   109,582
      280 109,582
      280 109,582
23.10.2025 12:01:29,556 4   109,604
      4 109,604
      4 109,604
23.10.2025 12:01:25,071 1   109,604
      1 109,604
      1 109,604
23.10.2025 12:01:05,951 5   109,596
      5 109,596
      5 109,596
23.10.2025 12:01:02,337 4   109,614
      4 109,614
      4 109,614
23.10.2025 11:59:52,905 1   109,584
      1 109,584
      1 109,584
23.10.2025 11:59:44,932 13   109,572
      13 109,572
      13 109,572
23.10.2025 11:59:23,918 1   109,588
      1 109,588
      1 109,588
23.10.2025 11:59:08,319 41   109,586
      41 109,586
      41 109,586
23.10.2025 11:59:04,175 4   109,586
      4 109,586
      4 109,586
23.10.2025 11:58:48,811 2   109,586
      2 109,586
      2 109,586
23.10.2025 11:58:42,968 2   109,586
      2 109,586
      2 109,586
23.10.2025 11:58:32,410 13   109,582
      13 109,582
      13 109,582
23.10.2025 11:58:12,599 4   109,566
      4 109,566
      4 109,566
23.10.2025 11:57:45,538 173   109,584
      173 109,584
      173 109,584
23.10.2025 11:57:35,079 50   109,588
      50 109,588
      50 109,588
23.10.2025 11:57:26,096 1   109,578
      1 109,578
      1 109,578
23.10.2025 11:57:22,371 1   109,578
      1 109,578
      1 109,578
23.10.2025 11:56:43,835 2   109,556
      2 109,556
      2 109,556
23.10.2025 11:56:31,348 5   109,564
      5 109,564
      5 109,564
23.10.2025 11:56:07,771 12   109,556
      12 109,556
      12 109,556
23.10.2025 11:55:35,805 3   109,562
      3 109,562
      3 109,562
23.10.2025 11:55:13,472 1 000   109,552
      1 000 109,552
      1 000 109,552
23.10.2025 11:55:11,458 10   109,564
      10 109,564
      10 109,564
23.10.2025 11:55:07,582 20   109,564
      20 109,564
      20 109,564
23.10.2025 11:53:54,403 30   109,558
      30 109,558
      30 109,558
23.10.2025 11:53:43,707 4   109,568
      4 109,568
      4 109,568
23.10.2025 11:53:41,184 10   109,558
      10 109,558
      10 109,558
23.10.2025 11:53:18,558 10   109,564
      10 109,564
      10 109,564
23.10.2025 11:53:00,068 1   109,574
      1 109,574
      1 109,574
23.10.2025 11:52:54,590 10   109,568
      10 109,568
      10 109,568
23.10.2025 11:52:45,039 10   109,562
      10 109,562
      10 109,562
23.10.2025 11:52:30,541 1   109,568
      1 109,568
      1 109,568
23.10.2025 11:51:59,252 13   109,554
      13 109,554
      13 109,554
23.10.2025 11:51:16,342 3   109,544
      3 109,544
      3 109,544
23.10.2025 11:51:13,812 1   109,544
      1 109,544
      1 109,544
23.10.2025 11:51:01,582 120   109,528
      120 109,528
      120 109,528
23.10.2025 11:50:51,675 1   109,538
      1 109,538
      1 109,538
23.10.2025 11:49:27,260 5   109,514
      5 109,514
      5 109,514
23.10.2025 11:49:25,006 45   109,514
      45 109,514
      45 109,514
23.10.2025 11:49:22,418 91   109,514
      91 109,514
      91 109,514
23.10.2025 11:49:03,381 122   109,504
      122 109,504
      122 109,504
23.10.2025 11:48:57,052 1   109,492
      1 109,492
      1 109,492
23.10.2025 11:48:48,282 2   109,492
      2 109,492
      2 109,492
23.10.2025 11:48:42,511 3   109,492
      3 109,492
      3 109,492
23.10.2025 11:48:32,006 2   109,504
      2 109,504
      2 109,504
23.10.2025 11:48:27,693 23   109,496
      23 109,496
      23 109,496
23.10.2025 11:48:04,975 45   109,504
      45 109,504
      45 109,504
23.10.2025 11:47:24,790 14   109,486
      14 109,486
      14 109,486
23.10.2025 11:46:43,673 4   109,504
      4 109,504
      4 109,504
23.10.2025 11:46:00,690 22   109,474
      22 109,474
      22 109,474
23.10.2025 11:45:45,554 35   109,486
      35 109,486
      35 109,486
23.10.2025 11:45:43,099 45   109,49
      10 109,49
      45 109,49
      35 109,49
23.10.2025 11:45:41,823 2   109,50
      2 109,50
      2 109,50
23.10.2025 11:44:54,966 1   109,524
      1 109,524
      1 109,524
23.10.2025 11:44:50,375 120   109,522
      120 109,522
      120 109,522
23.10.2025 11:44:41,819 7   109,522
      7 109,522
      7 109,522
23.10.2025 11:44:36,447 3   109,522
      3 109,522
      3 109,522
23.10.2025 11:44:20,232 100   109,528
      100 109,528
      100 109,528
23.10.2025 11:44:12,204 1   109,528
      1 109,528
      1 109,528
23.10.2025 11:43:48,547 5   109,528
      5 109,528
      5 109,528
23.10.2025 11:43:29,119 3   109,534
      3 109,534
      3 109,534
23.10.2025 11:43:20,395 70   109,534
      70 109,534
      70 109,534
23.10.2025 11:42:53,436 20   109,516
      20 109,516
      20 109,516
23.10.2025 11:42:45,045 1   109,516
      1 109,516
      1 109,516
23.10.2025 11:42:42,026 10   109,528
      10 109,528
      10 109,528
23.10.2025 11:42:22,602 13   109,522
      13 109,522
      13 109,522
23.10.2025 11:42:15,591 26   109,528
      26 109,528
      26 109,528
23.10.2025 11:41:35,518 5   109,506
      5 109,506
      5 109,506
23.10.2025 11:41:23,197 27   109,506
      27 109,506
      27 109,506
23.10.2025 11:41:09,656 55   109,506
      55 109,506
      55 109,506
23.10.2025 11:40:56,649 30   109,522
      30 109,522
      30 109,522
23.10.2025 11:40:25,799 1   109,534
      1 109,534
      1 109,534
23.10.2025 11:40:25,268 1   109,538
      1 109,538
      1 109,538
23.10.2025 11:39:01,387 200   109,518
      200 109,518
      200 109,518
23.10.2025 11:38:03,287 20   109,516
      20 109,516
      20 109,516
23.10.2025 11:37:50,988 8   109,522
      8 109,522
      8 109,522
23.10.2025 11:37:01,542 5   109,538
      5 109,538
      5 109,538
23.10.2025 11:37:00,310 31   109,538
      31 109,538
      31 109,538
23.10.2025 11:36:29,680 1   109,534
      1 109,534
      1 109,534
23.10.2025 11:36:21,227 1   109,538
      1 109,538
      1 109,538
23.10.2025 11:36:10,861 2   109,54
      2 109,54
      2 109,54
23.10.2025 11:36:07,392 6   109,542
      6 109,542
      6 109,542
23.10.2025 11:35:59,889 2   109,542
      2 109,542
      2 109,542
23.10.2025 11:35:18,908 31   109,542
      31 109,542
      31 109,542
23.10.2025 11:35:04,222 364   109,548
      364 109,548
      364 109,548
23.10.2025 11:34:32,846 1   109,544
      1 109,544
      1 109,544
23.10.2025 11:34:20,298 22   109,538
      22 109,538
      22 109,538
23.10.2025 11:33:20,022 10   109,526
      10 109,526
      10 109,526
23.10.2025 11:32:36,619 90   109,512
      90 109,512
      90 109,512
23.10.2025 11:32:35,270 10   109,528
      10 109,528
      10 109,528
23.10.2025 11:32:10,376 5   109,528
      5 109,528
      5 109,528
23.10.2025 11:31:56,479 6   109,524
      6 109,524
      6 109,524
23.10.2025 11:31:34,189 23   109,496
      23 109,496
      23 109,496
23.10.2025 11:31:16,806 8   109,504
      8 109,504
      8 109,504
23.10.2025 11:31:05,080 1   109,50
      1 109,50
      1 109,50
23.10.2025 11:31:03,698 50   109,504
      50 109,504
      50 109,504
23.10.2025 11:30:40,806 4   109,486
      4 109,486
      4 109,486
23.10.2025 11:30:18,316 120   109,506
      120 109,506
      120 109,506
23.10.2025 11:30:00,995 1   109,508
      1 109,508
      1 109,508
23.10.2025 11:29:59,494 3   109,508
      3 109,508
      3 109,508
23.10.2025 11:29:37,514 18   109,514
      18 109,514
      18 109,514
23.10.2025 11:29:29,394 5   109,508
      5 109,508
      5 109,508
23.10.2025 11:29:05,880 3   109,496
      3 109,496
      3 109,496
23.10.2025 11:28:53,614 34   109,504
      34 109,504
      34 109,504

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)