Tradegate Exchange

Deutsche Telekom AG

2078

1492

28.29

Date	Time	Volume	Order Volume	Price
29/10/2025	17:10:13.595	670		28.29
			670	28.29
			670	28.29
29/10/2025	17:10:03.135	40		28.29
			40	28.29
			40	28.29
29/10/2025	17:09:44.356	100		28.28
			100	28.28
			100	28.28
29/10/2025	17:09:43.849	70		28.28
			70	28.28
			70	28.28
29/10/2025	17:09:41.912	100		28.28
			100	28.28
			100	28.28
29/10/2025	17:09:29.870	150		28.28
			150	28.28
			150	28.28
29/10/2025	17:09:17.596	20		28.28
			20	28.28
			20	28.28
29/10/2025	17:09:13.555	50		28.28
			50	28.28
			50	28.28
29/10/2025	17:08:54.132	4		28.28
			4	28.28
			4	28.28
29/10/2025	17:08:05.130	200		28.27
			200	28.27
			200	28.27
29/10/2025	17:07:13.342	70		28.26
			70	28.26
			70	28.26
29/10/2025	17:06:39.471	1 500		28.25
			1 500	28.25
			1 500	28.25
29/10/2025	17:06:28.086	257		28.24
			257	28.24
			257	28.24
29/10/2025	17:06:21.836	16		28.24
			16	28.24
			16	28.24
29/10/2025	17:06:17.285	18		28.24
			18	28.24
			18	28.24
29/10/2025	17:05:56.672	2		28.25
			2	28.25
			2	28.25
29/10/2025	17:05:46.021	55		28.25
			55	28.25
			55	28.25
29/10/2025	17:05:44.610	300		28.24
			300	28.24
			300	28.24
29/10/2025	17:05:32.801	150		28.25
			150	28.25
			150	28.25
29/10/2025	17:05:00.521	100		28.25
			100	28.25
			100	28.25
29/10/2025	17:04:46.588	110		28.25
			110	28.25
			110	28.25
29/10/2025	17:04:37.775	50		28.25
			50	28.25
			50	28.25
29/10/2025	17:04:36.468	3		28.24
			3	28.24
			3	28.24
29/10/2025	17:04:25.542	2		28.25
			2	28.25
			2	28.25
29/10/2025	17:04:22.624	2 153		28.25
			2	28.25
			1	28.25
			853	28.25
			900	28.25
			50	28.25
			400	28.25
			2 000	28.25
			100	28.25
29/10/2025	17:03:31.488	1 500		28.22
			1 500	28.22
			1 500	28.22
29/10/2025	17:02:53.578	100		28.23
			100	28.23
			100	28.23
29/10/2025	17:02:51.651	2		28.22
			2	28.22
			2	28.22
29/10/2025	17:02:42.393	210		28.21
			210	28.21
			160	28.21
			50	28.21
29/10/2025	17:02:42.293	561		28.21
			100	28.21
			250	28.21
			60	28.21
			211	28.21
			350	28.21
			151	28.21
29/10/2025	17:02:42.129	226		28.22
			106	28.22
			20	28.22
			70	28.22
			226	28.22
			30	28.22
29/10/2025	17:02:23.818	27		28.23
			27	28.23
			27	28.23
29/10/2025	17:02:14.902	150		28.24
			150	28.24
			150	28.24
29/10/2025	17:02:08.495	22		28.23
			22	28.23
			22	28.23
29/10/2025	17:02:05.418	1 000		28.24
			1 000	28.24
			1 000	28.24
29/10/2025	17:02:01.075	100		28.24
			100	28.24
			100	28.24
29/10/2025	17:01:44.373	65		28.23
			65	28.23
			65	28.23
29/10/2025	17:01:44.253	220		28.23
			120	28.23
			220	28.23
			100	28.23
29/10/2025	17:01:44.172	620		28.24
			20	28.24
			500	28.24
			620	28.24
			100	28.24
29/10/2025	17:01:39.732	1 281		28.25
			1	28.25
			34	28.25
			1 247	28.25
			200	28.25
			1 080	28.25
29/10/2025	17:01:30.353	1 500		28.25
			1 500	28.25
			850	28.25
			150	28.25
			500	28.25
29/10/2025	17:01:22.848	335		28.25
			150	28.25
			270	28.25
			20	28.25
			20	28.25
			25	28.25
			10	28.25
			175	28.25
29/10/2025	17:01:22.781	125		28.25
			125	28.25
			35	28.25
			30	28.25
			60	28.25
29/10/2025	17:01:02.406	123		28.28
			123	28.28
			50	28.28
			2	28.28
			71	28.28
29/10/2025	17:00:28.412	1 500		28.27
			1 500	28.27
			1 500	28.27
29/10/2025	17:00:12.473	100		28.26
			50	28.26
			100	28.26
			50	28.26
29/10/2025	17:00:12.405	260		28.26
			260	28.26
			260	28.26
29/10/2025	17:00:12.307	190		28.27
			100	28.27
			90	28.27
			190	28.27
29/10/2025	16:59:54.670	100		28.28
			100	28.28
			100	28.28
29/10/2025	16:59:18.538	370		28.28
			100	28.28
			370	28.28
			100	28.28
			100	28.28
			70	28.28
29/10/2025	16:59:12.859	1 500		28.28
			500	28.28
			1 000	28.28
			1 500	28.28
29/10/2025	16:58:29.095	1		28.29
			1	28.29
			1	28.29
29/10/2025	16:58:15.360	37		28.30
			5	28.30
			2	28.30
			32	28.30
			35	28.30
29/10/2025	16:57:19.626	1 500		28.29
			1 500	28.29
			1 500	28.29
29/10/2025	16:56:39.453	300		28.28
			100	28.28
			125	28.28
			300	28.28
			10	28.28
			65	28.28
29/10/2025	16:56:37.440	2		28.29
			2	28.29
			2	28.29
29/10/2025	16:56:10.304	150		28.29
			150	28.29
			150	28.29
29/10/2025	16:56:10.205	100		28.30
			100	28.30
			100	28.30
29/10/2025	16:56:06.359	3		28.30
			3	28.30
			3	28.30
29/10/2025	16:55:52.983	2		28.31
			2	28.31
			2	28.31
29/10/2025	16:55:49.841	1 000		28.31
			1 000	28.31
			1 000	28.31
29/10/2025	16:55:41.216	2 352		28.30
			100	28.30
			1 724	28.30
			628	28.30
			2 252	28.30
29/10/2025	16:55:34.127	700		28.30
			700	28.30
			700	28.30
29/10/2025	16:55:31.525	300		28.30
			300	28.30
			300	28.30
29/10/2025	16:55:30.716	70		28.31
			70	28.31
			70	28.31
29/10/2025	16:55:19.868	1 500		28.30
			150	28.30
			500	28.30
			1 500	28.30
			195	28.30
			40	28.30
			300	28.30
			100	28.30
			100	28.30
			100	28.30
			15	28.30
29/10/2025	16:55:04.794	2		28.31
			2	28.31
			2	28.31
29/10/2025	16:54:49.378	110		28.30
			110	28.30
			100	28.30
			10	28.30
29/10/2025	16:54:18.611	1 500		28.31
			1 500	28.31
			1 000	28.31
			500	28.31
29/10/2025	16:54:03.339	1 500		28.31
			1 500	28.31
			1 500	28.31
29/10/2025	16:54:02.900	1 500		28.31
			1 500	28.31
			1 500	28.31
29/10/2025	16:53:38.832	111		28.31
			111	28.31
			111	28.31
29/10/2025	16:53:37.284	1		28.30
			1	28.30
			1	28.30
29/10/2025	16:53:30.701	800		28.31
			800	28.31
			800	28.31
29/10/2025	16:53:28.159	50		28.31
			50	28.31
			50	28.31
29/10/2025	16:53:26.524	7		28.30
			7	28.30
			2	28.30
			5	28.30
29/10/2025	16:53:22.940	450		28.31
			450	28.31
			70	28.31
			380	28.31
29/10/2025	16:53:21.496	8		28.31
			8	28.31
			8	28.31
29/10/2025	16:53:14.525	90		28.32
			90	28.32
			90	28.32
29/10/2025	16:53:09.112	170		28.31
			170	28.31
			170	28.31
29/10/2025	16:52:58.804	100		28.32
			100	28.32
			100	28.32
29/10/2025	16:52:51.611	8		28.32
			8	28.32
			8	28.32
29/10/2025	16:52:22.514	70		28.31
			70	28.31
			70	28.31
29/10/2025	16:50:49.392	66		28.32
			66	28.32
			66	28.32
29/10/2025	16:50:45.589	36		28.32
			36	28.32
			36	28.32
29/10/2025	16:50:41.942	2		28.33
			2	28.33
			2	28.33
29/10/2025	16:50:00.787	6		28.32
			6	28.32
			6	28.32
29/10/2025	16:49:55.514	200		28.32
			200	28.32
			200	28.32
29/10/2025	16:49:22.875	20		28.31
			20	28.31
			20	28.31
29/10/2025	16:48:49.446	250		28.31
			250	28.31
			250	28.31
29/10/2025	16:48:47.913	50		28.31
			50	28.31
			50	28.31
29/10/2025	16:48:28.052	600		28.31
			600	28.31
			600	28.31
29/10/2025	16:48:13.392	30		28.32
			30	28.32
			30	28.32
29/10/2025	16:47:57.106	8		28.32
			8	28.32
			8	28.32
29/10/2025	16:47:48.918	1		28.32
			1	28.32
			1	28.32
29/10/2025	16:47:42.138	100		28.32
			100	28.32
			100	28.32
29/10/2025	16:47:21.786	123		28.31
			123	28.31
			123	28.31
29/10/2025	16:47:15.645	15		28.34
			15	28.34
			15	28.34
29/10/2025	16:47:06.372	3		28.33
			3	28.33
			3	28.33
29/10/2025	16:47:01.473	100		28.34
			100	28.34
			100	28.34
29/10/2025	16:46:52.518	100		28.35
			100	28.35
			100	28.35
29/10/2025	16:46:40.444	350		28.34
			350	28.34
			350	28.34
29/10/2025	16:46:35.884	18		28.34
			18	28.34
			18	28.34
29/10/2025	16:46:21.032	100		28.34
			100	28.34
			100	28.34
29/10/2025	16:45:47.204	383		28.33
			383	28.33
			383	28.33
29/10/2025	16:45:46.495	1 086		28.34
			1 086	28.34
			1 036	28.34
			50	28.34
29/10/2025	16:45:46.134	1 500		28.34
			36	28.34
			1 500	28.34
			1 464	28.34
29/10/2025	16:45:23.033	1 500		28.33
			1 500	28.33
			1 500	28.33
29/10/2025	16:44:53.784	5		28.33
			5	28.33
			5	28.33
29/10/2025	16:44:41.556	5 553		28.32
			5 550	28.32
			93	28.32
			5 460	28.32
			3	28.32
29/10/2025	16:44:13.401	1 500		28.31
			1 500	28.31
			1 500	28.31
29/10/2025	16:44:04.655	168		28.31
			168	28.31
			168	28.31
29/10/2025	16:43:54.674	40		28.31
			40	28.31
			40	28.31
29/10/2025	16:43:53.777	100		28.31
			100	28.31
			100	28.31
29/10/2025	16:43:37.821	50		28.31
			50	28.31
			50	28.31
29/10/2025	16:43:34.819	340		28.32
			340	28.32
			200	28.32
			140	28.32
29/10/2025	16:43:34.429	300		28.32
			300	28.32
			300	28.32
29/10/2025	16:42:48.545	1		28.33
			1	28.33
			1	28.33
29/10/2025	16:42:41.994	130		28.33
			130	28.33
			130	28.33
29/10/2025	16:42:16.209	600		28.32
			600	28.32
			600	28.32
29/10/2025	16:42:12.757	33		28.31
			33	28.31
			33	28.31
29/10/2025	16:41:57.099	60		28.31
			60	28.31
			60	28.31
29/10/2025	16:41:56.438	125		28.31
			125	28.31
			125	28.31
29/10/2025	16:41:05.440	1 000		28.32
			1 000	28.32
			1 000	28.32
29/10/2025	16:41:04.387	1 500		28.31
			100	28.31
			350	28.31
			1 000	28.31
			50	28.31
			1 500	28.31
29/10/2025	16:40:38.468	1		28.32
			1	28.32
			1	28.32
29/10/2025	16:40:37.792	2 131		28.32
			1 724	28.32
			376	28.32
			31	28.32
			2 131	28.32
29/10/2025	16:40:31.471	700		28.32
			177	28.32
			373	28.32
			700	28.32
			150	28.32
29/10/2025	16:40:30.698	5		28.33
			5	28.33
			5	28.33
29/10/2025	16:40:12.386	32		28.33
			32	28.33
			32	28.33
29/10/2025	16:39:51.136	1 330		28.33
			1 330	28.33
			1 330	28.33
29/10/2025	16:39:31.915	20		28.34
			20	28.34
			20	28.34
29/10/2025	16:39:17.073	300		28.33
			300	28.33
			300	28.33
29/10/2025	16:39:10.945	300		28.33
			300	28.33
			300	28.33
29/10/2025	16:38:51.629	55		28.34
			55	28.34
			55	28.34
29/10/2025	16:38:46.467	100		28.33
			100	28.33
			100	28.33
29/10/2025	16:38:25.349	150		28.34
			150	28.34
			150	28.34
29/10/2025	16:38:21.396	100		28.35
			100	28.35
			100	28.35
29/10/2025	16:38:02.904	1 500		28.34
			14	28.34
			1 500	28.34
			1 486	28.34
29/10/2025	16:37:14.473	300		28.35
			300	28.35
			300	28.35
29/10/2025	16:37:13.864	300		28.35
			300	28.35
			300	28.35
29/10/2025	16:37:13.453	100		28.35
			100	28.35
			100	28.35
29/10/2025	16:37:07.435	300		28.34
			300	28.34
			300	28.34
29/10/2025	16:36:53.267	10		28.34
			10	28.34
			10	28.34
29/10/2025	16:36:48.759	18		28.33
			18	28.33
			18	28.33
29/10/2025	16:36:48.676	75		28.33
			50	28.33
			25	28.33
			75	28.33
29/10/2025	16:36:42.146	7		28.34
			7	28.34
			7	28.34
29/10/2025	16:35:27.215	258		28.35
			258	28.35
			258	28.35
29/10/2025	16:35:23.425	151		28.37
			151	28.37
			150	28.37
			1	28.37
29/10/2025	16:35:02.786	1 500		28.36
			1 500	28.36
			1 500	28.36
29/10/2025	16:34:37.490	3		28.37
			3	28.37
			3	28.37
29/10/2025	16:34:34.669	3		28.38
			3	28.38
			3	28.38
29/10/2025	16:34:31.509	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:34:01.375	4		28.35
			4	28.35
			4	28.35
29/10/2025	16:33:51.364	9		28.35
			9	28.35
			9	28.35
29/10/2025	16:32:49.428	50		28.36
			50	28.36
			50	28.36
29/10/2025	16:32:27.626	1 000		28.35
			1 000	28.35
			1 000	28.35
29/10/2025	16:32:26.088	375		28.34
			147	28.34
			375	28.34
			78	28.34
			150	28.34
29/10/2025	16:32:17.586	257		28.36
			257	28.36
			257	28.36
29/10/2025	16:32:15.811	200		28.35
			200	28.35
			200	28.35
29/10/2025	16:32:15.062	1		28.34
			1	28.34
			1	28.34
29/10/2025	16:32:06.677	250		28.36
			250	28.36
			250	28.36
29/10/2025	16:31:51.782	800		28.35
			800	28.35
			800	28.35
29/10/2025	16:31:38.089	150		28.36
			150	28.36
			150	28.36
29/10/2025	16:31:22.273	322		28.35
			322	28.35
			322	28.35
29/10/2025	16:30:51.656	25		28.37
			25	28.37
			25	28.37
29/10/2025	16:30:51.208	10		28.37
			10	28.37
			10	28.37
29/10/2025	16:30:02.420	140		28.37
			140	28.37
			140	28.37
29/10/2025	16:29:56.416	100		28.37
			100	28.37
			100	28.37
29/10/2025	16:29:48.424	250		28.38
			250	28.38
			250	28.38
29/10/2025	16:29:22.994	200		28.39
			200	28.39
			200	28.39
29/10/2025	16:29:06.283	2		28.39
			2	28.39
			2	28.39
29/10/2025	16:29:05.087	100		28.39
			100	28.39
			100	28.39
29/10/2025	16:28:47.750	600		28.38
			600	28.38
			600	28.38
29/10/2025	16:28:23.177	10		28.38
			10	28.38
			10	28.38
29/10/2025	16:27:18.038	315		28.37
			315	28.37
			315	28.37
29/10/2025	16:27:17.397	1 000		28.38
			1 000	28.38
			1 000	28.38
29/10/2025	16:27:15.779	200		28.38
			200	28.38
			200	28.38
29/10/2025	16:27:12.643	250		28.37
			250	28.37
			250	28.37
29/10/2025	16:27:03.941	2		28.38
			2	28.38
			2	28.38
29/10/2025	16:27:00.280	25		28.37
			25	28.37
			25	28.37
29/10/2025	16:26:56.028	35		28.38
			35	28.38
			35	28.38
29/10/2025	16:26:53.397	530		28.37
			530	28.37
			530	28.37
29/10/2025	16:26:42.225	60		28.37
			60	28.37
			60	28.37
29/10/2025	16:26:37.346	300		28.38
			300	28.38
			300	28.38
29/10/2025	16:26:34.923	300		28.38
			300	28.38
			300	28.38
29/10/2025	16:26:34.118	300		28.38
			300	28.38
			300	28.38
29/10/2025	16:26:33.516	300		28.38
			300	28.38
			300	28.38
29/10/2025	16:26:31.202	200		28.38
			200	28.38
			200	28.38
29/10/2025	16:26:27.875	1 300		28.37
			1 300	28.37
			1 300	28.37
29/10/2025	16:26:22.904	10		28.37
			10	28.37
			10	28.37
29/10/2025	16:26:10.460	7		28.37
			7	28.37
			7	28.37
29/10/2025	16:25:56.465	10		28.38
			10	28.38
			10	28.38
29/10/2025	16:25:52.785	110		28.38
			110	28.38
			110	28.38
29/10/2025	16:25:36.504	19		28.39
			2	28.39
			1	28.39
			17	28.39
			18	28.39
29/10/2025	16:24:42.277	1 500		28.38
			1 500	28.38
			1 500	28.38
29/10/2025	16:24:31.931	284		28.38
			284	28.38
			284	28.38
29/10/2025	16:24:24.474	50		28.37
			50	28.37
			50	28.37
29/10/2025	16:24:12.943	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:23:33.178	90		28.37
			90	28.37
			90	28.37
29/10/2025	16:23:18.849	880		28.36
			880	28.36
			880	28.36
29/10/2025	16:23:17.539	12		28.36
			12	28.36
			12	28.36
29/10/2025	16:23:11.352	200		28.36
			200	28.36
			200	28.36
29/10/2025	16:22:56.478	230		28.36
			230	28.36
			230	28.36
29/10/2025	16:22:37.234	50		28.36
			50	28.36
			50	28.36
29/10/2025	16:22:17.325	300		28.35
			300	28.35
			300	28.35
29/10/2025	16:22:17.045	18		28.35
			18	28.35
			18	28.35
29/10/2025	16:22:10.835	69		28.36
			69	28.36
			69	28.36
29/10/2025	16:22:03.857	5		28.36
			5	28.36
			5	28.36
29/10/2025	16:22:02.756	69		28.36
			69	28.36
			69	28.36
29/10/2025	16:21:51.653	150		28.36
			150	28.36
			150	28.36
29/10/2025	16:21:46.847	108		28.36
			108	28.36
			108	28.36
29/10/2025	16:21:05.996	200		28.37
			200	28.37
			200	28.37
29/10/2025	16:20:41.942	200		28.37
			200	28.37
			200	28.37
29/10/2025	16:20:23.237	1		28.36
			1	28.36
			1	28.36
29/10/2025	16:20:20.742	300		28.35
			300	28.35
			300	28.35
29/10/2025	16:20:05.271	50		28.35
			50	28.35
			50	28.35
29/10/2025	16:20:04.634	300		28.34
			300	28.34
			123	28.34
			177	28.34
29/10/2025	16:20:03.805	1 000		28.35
			1 000	28.35
			1 000	28.35
29/10/2025	16:19:43.803	3		28.36
			3	28.36
			3	28.36
29/10/2025	16:19:34.428	20		28.36
			20	28.36
			20	28.36
29/10/2025	16:19:29.155	150		28.36
			150	28.36
			150	28.36
29/10/2025	16:19:25.953	1 000		28.37
			1 000	28.37
			1 000	28.37
29/10/2025	16:19:23.683	1		28.37
			1	28.37
			1	28.37
29/10/2025	16:19:14.797	38		28.37
			38	28.37
			38	28.37
29/10/2025	16:18:54.610	18		28.39
			18	28.39
			18	28.39
29/10/2025	16:18:28.348	100		28.36
			100	28.36
			100	28.36
29/10/2025	16:18:19.914	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:18:07.875	50		28.35
			50	28.35
			50	28.35
29/10/2025	16:17:56.401	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:17:56.012	130		28.36
			130	28.36
			130	28.36
29/10/2025	16:17:34.177	1 500		28.36
			1 500	28.36
			1 500	28.36
29/10/2025	16:17:12.174	50		28.37
			50	28.37
			50	28.37
29/10/2025	16:17:10.016	277		28.36
			277	28.36
			277	28.36
29/10/2025	16:17:05.662	3		28.36
			3	28.36
			3	28.36
29/10/2025	16:16:52.191	200		28.37
			200	28.37
			200	28.37
29/10/2025	16:16:50.970	8		28.37
			8	28.37
			8	28.37
29/10/2025	16:16:44.238	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:16:43.336	266		28.35
			10	28.35
			140	28.35
			266	28.35
			116	28.35
29/10/2025	16:16:40.302	300		28.37
			300	28.37
			300	28.37
29/10/2025	16:16:40.117	100		28.38
			100	28.38
			100	28.38
29/10/2025	16:15:51.686	400		28.37
			400	28.37
			400	28.37
29/10/2025	16:15:14.434	250		28.38
			250	28.38
			250	28.38
29/10/2025	16:15:08.533	1		28.38
			1	28.38
			1	28.38
29/10/2025	16:14:58.849	165		28.38
			165	28.38
			165	28.38
29/10/2025	16:14:34.152	1 500		28.38
			1 500	28.38
			1 500	28.38
29/10/2025	16:14:30.307	203		28.38
			203	28.38
			203	28.38
29/10/2025	16:14:29.028	1 500		28.38
			1 500	28.38
			1 500	28.38
29/10/2025	16:14:16.935	1 500		28.37
			1 500	28.37
			1 500	28.37
29/10/2025	16:14:12.349	195		28.36
			195	28.36
			195	28.36
29/10/2025	16:14:00.282	50		28.37
			50	28.37
			50	28.37
29/10/2025	16:13:47.252	165		28.36
			165	28.36
			165	28.36
29/10/2025	16:13:05.692	36		28.37
			36	28.37
			36	28.37
29/10/2025	16:13:05.576	150		28.37
			150	28.37
			150	28.37
29/10/2025	16:13:05.108	1 000		28.37
			1 000	28.37
			1 000	28.37
29/10/2025	16:13:04.304	200		28.37
			200	28.37
			200	28.37
29/10/2025	16:12:41.315	39		28.38
			39	28.38
			39	28.38
29/10/2025	16:11:30.487	174		28.39
			174	28.39
			174	28.39
29/10/2025	16:11:26.333	5		28.39
			5	28.39
			5	28.39
29/10/2025	16:11:25.675	300		28.39
			300	28.39
			300	28.39
29/10/2025	16:11:19.454	400		28.39
			400	28.39
			400	28.39
29/10/2025	16:11:10.186	70		28.40
			70	28.40
			70	28.40
29/10/2025	16:10:52.388	18		28.40
			18	28.40
			18	28.40
29/10/2025	16:10:02.378	7		28.40
			7	28.40
			7	28.40
29/10/2025	16:09:41.521	150		28.40
			150	28.40
			150	28.40
29/10/2025	16:09:26.240	50		28.39
			50	28.39
			50	28.39
29/10/2025	16:09:07.552	30		28.40
			30	28.40
			30	28.40
29/10/2025	16:08:38.838	250		28.40
			250	28.40
			250	28.40
29/10/2025	16:08:37.770	100		28.40
			100	28.40
			100	28.40
29/10/2025	16:08:36.260	75		28.40
			75	28.40
			75	28.40
29/10/2025	16:08:23.435	7		28.42
			7	28.42
			7	28.42
29/10/2025	16:08:20.721	4		28.42
			4	28.42
			4	28.42
29/10/2025	16:08:11.444	50		28.42
			50	28.42
			50	28.42
29/10/2025	16:07:38.174	25		28.41
			25	28.41
			25	28.41
29/10/2025	16:07:20.289	251		28.40
			100	28.40
			251	28.40
			33	28.40
			118	28.40
29/10/2025	16:07:06.947	250		28.42
			250	28.42
			250	28.42
29/10/2025	16:06:58.817	175		28.42
			175	28.42
			175	28.42
29/10/2025	16:06:54.960	70		28.42
			70	28.42
			70	28.42
29/10/2025	16:06:40.184	1 500		28.41
			1 500	28.41
			1 500	28.41
29/10/2025	16:06:36.073	3		28.41
			3	28.41
			3	28.41
29/10/2025	16:06:22.155	70		28.42
			70	28.42
			70	28.42
29/10/2025	16:06:21.387	100		28.43
			100	28.43
			100	28.43
29/10/2025	16:06:12.824	3		28.43
			3	28.43
			3	28.43
29/10/2025	16:06:04.895	8		28.43
			8	28.43
			8	28.43
29/10/2025	16:05:54.282	700		28.44
			700	28.44
			700	28.44
29/10/2025	16:05:11.700	209		28.45
			209	28.45
			209	28.45
29/10/2025	16:05:02.824	100		28.46
			100	28.46
			100	28.46
29/10/2025	16:04:45.163	190		28.45
			190	28.45
			190	28.45
29/10/2025	16:04:44.861	2		28.45
			2	28.45
			2	28.45
29/10/2025	16:04:40.234	1		28.46
			1	28.46
			1	28.46
29/10/2025	16:04:38.073	150		28.46
			150	28.46
			150	28.46
29/10/2025	16:04:24.773	100		28.45
			100	28.45
			100	28.45
29/10/2025	16:03:52.782	500		28.45
			500	28.45
			500	28.45
29/10/2025	16:03:46.011	40		28.45
			40	28.45
			40	28.45
29/10/2025	16:03:23.011	140		28.46
			140	28.46
			140	28.46
29/10/2025	16:03:14.553	800		28.47
			800	28.47
			800	28.47
29/10/2025	16:02:43.880	80		28.48
			80	28.48
			80	28.48
29/10/2025	16:02:21.897	335		28.48
			335	28.48
			335	28.48
29/10/2025	16:02:15.370	165		28.48
			165	28.48
			165	28.48
29/10/2025	16:02:14.990	50		28.49
			50	28.49
			50	28.49
29/10/2025	16:02:12.953	266		28.48
			266	28.48
			266	28.48
29/10/2025	16:01:50.177	4		28.48
			4	28.48
			4	28.48
29/10/2025	16:01:36.901	100		28.48
			100	28.48
			100	28.48
29/10/2025	16:01:27.620	50		28.47
			50	28.47
			50	28.47
29/10/2025	16:00:57.509	11		28.46
			11	28.46
			11	28.46
29/10/2025	16:00:42.642	100		28.47
			100	28.47
			100	28.47
29/10/2025	16:00:14.381	1 500		28.46
			1 500	28.46
			1 500	28.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.08 / Ask: 176.16
Volume: 626 275
+0.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 17:10:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice