Tradegate Exchange

Deutsche Telekom AG

354

164

26.83

Date	Time	Volume	Order Volume	Price
15/12/2025	09:08:01.322	500		26.83
			500	26.83
			500	26.83
15/12/2025	09:06:15.412	521		26.84
			521	26.84
			521	26.84
15/12/2025	09:05:37.415	700		26.85
			700	26.85
			700	26.85
15/12/2025	09:05:14.937	500		26.84
			500	26.84
			500	26.84
15/12/2025	09:05:14.659	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:14.341	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:14.184	1 100		26.84
			1 100	26.84
			504	26.84
			596	26.84
15/12/2025	09:05:13.880	1 100		26.84
			1 100	26.84
			1 100	26.84
15/12/2025	09:05:13.388	1 121		26.84
			1	26.84
			1 100	26.84
			20	26.84
			1 121	26.84
15/12/2025	09:02:55.915	900		26.84
			900	26.84
			900	26.84
15/12/2025	09:02:39.744	1		26.85
			1	26.85
			1	26.85
15/12/2025	09:02:11.187	40		26.85
			40	26.85
			40	26.85
15/12/2025	09:02:08.706	9		26.87
			9	26.87
			9	26.87
15/12/2025	09:01:20.853	110		26.89
			110	26.89
			110	26.89
15/12/2025	09:01:01.027	200		26.88
			200	26.88
			200	26.88
15/12/2025	09:00:48.930	400		26.90
			13	26.90
			387	26.90
			400	26.90
15/12/2025	09:00:48.767	212		26.90
			212	26.90
			12	26.90
			200	26.90
15/12/2025	09:00:48.633	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:48.349	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:48.181	400		26.90
			400	26.90
			400	26.90
15/12/2025	09:00:43.574	800		26.90
			800	26.90
			800	26.90
15/12/2025	08:57:55.424	800		26.90
			800	26.90
			800	26.90
15/12/2025	08:57:32.280	25		26.90
			15	26.90
			25	26.90
			10	26.90
15/12/2025	08:57:03.803	4 000		26.89
			4 000	26.89
			4 000	26.89
15/12/2025	08:56:59.828	800		26.88
			800	26.88
			800	26.88
15/12/2025	08:56:09.029	1		26.88
			1	26.88
			1	26.88
15/12/2025	08:55:55.160	200		26.88
			100	26.88
			200	26.88
			100	26.88
15/12/2025	08:55:48.811	1 300		26.87
			1 300	26.87
			1 300	26.87
15/12/2025	08:55:44.861	1 300		26.87
			1 300	26.87
			1 300	26.87
15/12/2025	08:55:39.831	800		26.86
			800	26.86
			800	26.86
15/12/2025	08:55:36.330	2		26.84
			2	26.84
			2	26.84
15/12/2025	08:54:24.410	25		26.86
			25	26.86
			25	26.86
15/12/2025	08:53:31.097	600		26.86
			600	26.86
			600	26.86
15/12/2025	08:53:19.262	1 000		26.84
			663	26.84
			1 000	26.84
			37	26.84
			300	26.84
15/12/2025	08:52:21.077	500		26.86
			500	26.86
			500	26.86
15/12/2025	08:51:55.345	120		26.86
			120	26.86
			120	26.86
15/12/2025	08:51:51.125	50		26.86
			50	26.86
			50	26.86
15/12/2025	08:51:46.770	115		26.86
			115	26.86
			115	26.86
15/12/2025	08:51:12.266	500		26.86
			500	26.86
			500	26.86
15/12/2025	08:49:15.765	100		26.86
			100	26.86
			100	26.86
15/12/2025	08:49:11.058	100		26.86
			100	26.86
			100	26.86
15/12/2025	08:48:18.739	19		26.84
			19	26.84
			19	26.84
15/12/2025	08:47:10.462	200		26.86
			200	26.86
			200	26.86
15/12/2025	08:46:48.822	13		26.84
			13	26.84
			13	26.84
15/12/2025	08:46:30.230	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:45:46.267	89		26.84
			89	26.84
			89	26.84
15/12/2025	08:45:01.339	150		26.88
			150	26.88
			50	26.88
			100	26.88
15/12/2025	08:44:55.135	50		26.88
			50	26.88
			50	26.88
15/12/2025	08:44:22.922	185		26.88
			185	26.88
			85	26.88
			100	26.88
15/12/2025	08:42:14.475	1		26.88
			1	26.88
			1	26.88
15/12/2025	08:41:28.381	100		26.84
			100	26.84
			100	26.84
15/12/2025	08:40:47.630	100		26.88
			100	26.88
			100	26.88
15/12/2025	08:40:46.096	100		26.88
			100	26.88
			100	26.88
15/12/2025	08:39:45.557	1 000		26.87
			1 000	26.87
			1 000	26.87
15/12/2025	08:39:34.451	800		26.86
			800	26.86
			800	26.86
15/12/2025	08:39:11.636	74		26.86
			74	26.86
			74	26.86
15/12/2025	08:39:07.427	100		26.86
			100	26.86
			100	26.86
15/12/2025	08:38:58.577	23		26.86
			23	26.86
			23	26.86
15/12/2025	08:37:49.374	20		26.84
			20	26.84
			20	26.84
15/12/2025	08:37:37.547	1		26.86
			1	26.86
			1	26.86
15/12/2025	08:37:12.845	300		26.86
			300	26.86
			300	26.86
15/12/2025	08:35:46.255	8		26.84
			8	26.84
			8	26.84
15/12/2025	08:33:36.372	4 000		26.85
			4 000	26.85
			4 000	26.85
15/12/2025	08:33:30.917	200		26.84
			200	26.84
			200	26.84
15/12/2025	08:33:25.420	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:32:31.316	477		26.84
			477	26.84
			477	26.84
15/12/2025	08:32:22.515	1		26.83
			1	26.83
			1	26.83
15/12/2025	08:31:36.264	81		26.84
			81	26.84
			81	26.84
15/12/2025	08:30:14.617	750		26.86
			750	26.86
			750	26.86
15/12/2025	08:29:58.139	653		26.85
			653	26.85
			653	26.85
15/12/2025	08:29:55.950	90		26.86
			90	26.86
			90	26.86
15/12/2025	08:28:28.596	10		26.86
			10	26.86
			10	26.86
15/12/2025	08:28:11.704	6		26.84
			6	26.84
			6	26.84
15/12/2025	08:25:41.039	200		26.86
			200	26.86
			200	26.86
15/12/2025	08:24:53.177	15		26.86
			15	26.86
			15	26.86
15/12/2025	08:24:29.485	15		26.86
			15	26.86
			15	26.86
15/12/2025	08:24:04.455	300		26.86
			300	26.86
			300	26.86
15/12/2025	08:23:52.378	20		26.86
			20	26.86
			20	26.86
15/12/2025	08:23:02.472	100		26.86
			100	26.86
			100	26.86
15/12/2025	08:22:05.300	96		26.85
			96	26.85
			96	26.85
15/12/2025	08:19:08.775	1		26.86
			1	26.86
			1	26.86
15/12/2025	08:18:31.547	5		26.84
			5	26.84
			5	26.84
15/12/2025	08:18:24.934	105		26.84
			105	26.84
			105	26.84
15/12/2025	08:16:56.409	110		26.86
			110	26.86
			110	26.86
15/12/2025	08:16:53.212	70		26.86
			70	26.86
			70	26.86
15/12/2025	08:16:32.579	236		26.84
			96	26.84
			140	26.84
			236	26.84
15/12/2025	08:16:30.661	3		26.84
			3	26.84
			3	26.84
15/12/2025	08:16:19.976	3		26.86
			3	26.86
			3	26.86
15/12/2025	08:15:14.920	800		26.86
			800	26.86
			800	26.86
15/12/2025	08:14:28.088	2		26.86
			2	26.86
			2	26.86
15/12/2025	08:14:16.724	10		26.86
			10	26.86
			10	26.86
15/12/2025	08:12:50.810	20		26.88
			20	26.88
			20	26.88
15/12/2025	08:12:37.887	5		26.88
			5	26.88
			5	26.88
15/12/2025	08:12:06.753	200		26.88
			200	26.88
			200	26.88
15/12/2025	08:11:53.745	800		26.88
			800	26.88
			800	26.88
15/12/2025	08:11:46.227	10		26.88
			10	26.88
			10	26.88
15/12/2025	08:08:56.338	300		26.88
			300	26.88
			300	26.88
15/12/2025	08:08:36.298	8		26.88
			8	26.88
			8	26.88
15/12/2025	08:08:23.259	4		26.88
			4	26.88
			4	26.88
15/12/2025	08:06:49.002	150		26.88
			150	26.88
			150	26.88
15/12/2025	08:06:31.052	100		26.88
			100	26.88
			100	26.88
15/12/2025	08:06:21.066	140		26.88
			140	26.88
			140	26.88
15/12/2025	08:06:17.677	10		26.88
			10	26.88
			10	26.88
15/12/2025	08:04:32.449	165		26.84
			165	26.84
			165	26.84
15/12/2025	08:04:22.831	4 377		26.88
			4 377	26.88
			4 277	26.88
			100	26.88
15/12/2025	08:04:16.888	623		26.87
			150	26.87
			373	26.87
			100	26.87
			623	26.87
15/12/2025	08:04:14.382	20		26.87
			20	26.87
			20	26.87
15/12/2025	08:04:12.620	10		26.87
			10	26.87
			10	26.87
15/12/2025	08:02:42.767	2 999		26.85
			2 999	26.85
			2 999	26.85
15/12/2025	08:02:30.563	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:02:29.916	50		26.84
			50	26.84
			50	26.84
15/12/2025	08:02:21.447	66		26.84
			66	26.84
			66	26.84
15/12/2025	08:02:11.714	5		26.83
			5	26.83
			5	26.83
15/12/2025	08:01:56.374	400		26.84
			400	26.84
			400	26.84
15/12/2025	08:01:49.170	2 751		26.85
			2 000	26.85
			2 501	26.85
			150	26.85
			100	26.85
			1	26.85
			750	26.85
15/12/2025	08:01:20.392	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:00:55.746	800		26.84
			800	26.84
			800	26.84
15/12/2025	08:00:35.787	1		26.81
			1	26.81
			1	26.81
15/12/2025	08:00:33.492	100		26.84
			100	26.84
			100	26.84
15/12/2025	08:00:19.885	100		26.84
			100	26.84
			100	26.84
15/12/2025	08:00:09.608	234		26.84
			234	26.84
			234	26.84
15/12/2025	08:00:09.401	24		26.81
			24	26.81
			24	26.81
15/12/2025	08:00:07.897	241		26.81
			241	26.81
			92	26.81
			100	26.81
			49	26.81
15/12/2025	08:00:06.899	27		26.84
			27	26.84
			27	26.84
15/12/2025	08:00:04.398	2		26.84
			2	26.84
			2	26.84
15/12/2025	07:59:55.630	50		26.84
			50	26.84
			50	26.84
15/12/2025	07:59:09.608	400		26.84
			400	26.84
			400	26.84
15/12/2025	07:56:13.145	10		26.84
			10	26.84
			10	26.84
15/12/2025	07:54:43.861	100		26.84
			100	26.84
			100	26.84
15/12/2025	07:53:26.316	103		26.83
			103	26.83
			103	26.83
15/12/2025	07:53:24.629	45		26.83
			45	26.83
			45	26.83
15/12/2025	07:52:33.415	50		26.84
			50	26.84
			50	26.84
15/12/2025	07:52:21.433	100		26.84
			100	26.84
			100	26.84
15/12/2025	07:52:06.589	3		26.83
			3	26.83
			3	26.83
15/12/2025	07:51:21.025	40		26.84
			40	26.84
			40	26.84
15/12/2025	07:51:17.937	70		26.84
			70	26.84
			70	26.84
15/12/2025	07:51:16.736	100		26.84
			100	26.84
			100	26.84
15/12/2025	07:50:37.389	200		26.84
			200	26.84
			200	26.84
15/12/2025	07:50:32.742	800		26.84
			800	26.84
			800	26.84
15/12/2025	07:50:20.519	5 500		26.84
			5 500	26.84
			5 500	26.84
15/12/2025	07:50:16.935	800		26.83
			800	26.83
			800	26.83
15/12/2025	07:49:44.284	800		26.83
			800	26.83
			800	26.83
15/12/2025	07:49:27.771	50		26.83
			50	26.83
			50	26.83
15/12/2025	07:46:29.727	7		26.83
			7	26.83
			7	26.83
15/12/2025	07:44:40.041	100		26.84
			100	26.84
			100	26.84
15/12/2025	07:43:32.974	41		26.81
			41	26.81
			41	26.81
15/12/2025	07:43:29.477	50		26.84
			50	26.84
			50	26.84
15/12/2025	07:43:10.442	75		26.84
			75	26.84
			75	26.84
15/12/2025	07:42:40.975	3 200		26.84
			3 200	26.84
			3 200	26.84
15/12/2025	07:42:17.759	800		26.84
			800	26.84
			800	26.84
15/12/2025	07:40:30.898	80		26.84
			80	26.84
			80	26.84
15/12/2025	07:39:40.905	10		26.84
			10	26.84
			10	26.84
15/12/2025	07:39:36.182	70		26.84
			70	26.84
			70	26.84
15/12/2025	07:37:12.813	40		26.81
			40	26.81
			40	26.81
15/12/2025	07:36:24.883	60		26.87
			60	26.87
			60	26.87
15/12/2025	07:36:09.896	150		26.86
			120	26.86
			30	26.86
			150	26.86
15/12/2025	07:33:05.358	899		26.84
			899	26.84
			899	26.84
15/12/2025	07:32:54.416	800		26.85
			800	26.85
			800	26.85
15/12/2025	07:32:54.054	420		26.85
			100	26.85
			420	26.85
			320	26.85
15/12/2025	07:31:05.544	400		26.83
			400	26.83
			221	26.83
			179	26.83
15/12/2025	07:30:50.386	100		26.82
			100	26.82
			100	26.82
15/12/2025	07:30:50.352	1		26.82
			1	26.82
			1	26.82
15/12/2025	07:30:05.020	75		26.83
			75	26.83
			75	26.83
15/12/2025	07:30:03.351	14 261		26.83
			42	26.83
			2 000	26.83
			800	26.83
			3	26.83
			10	26.83
			150	26.83
			800	26.83
			55	26.83
			4 000	26.83
			148	26.83
			300	26.83
			112	26.83
			50	26.83
			35	26.83
			300	26.83
			7	26.83
			1	26.83
			75	26.83
			119	26.83
			2 000	26.83
			25	26.83
			2	26.83
			70	26.83
			74	26.83
			260	26.83
			400	26.83
			15	26.83
			37	26.83
			15	26.83
			16	26.83
			26	26.83
			50	26.83
			11	26.83
			50	26.83
			40	26.83
			400	26.83
			25	26.83
			25	26.83
			1	26.83
			30	26.83
			120	26.83
			8	26.83
			1 000	26.83
			12	26.83
			5	26.83
			100	26.83
			100	26.83
			200	26.83
			103	26.83
			20	26.83
			20	26.83
			2 207	26.83
			1	26.83
			500	26.83
			149	26.83
			7	26.83
			572	26.83
			4	26.83
			1	26.83
			60	26.83
			10	26.83
			33	26.83
			75	26.83
			23	26.83
			30	26.83
			130	26.83
			200	26.83
			9	26.83
			500	26.83
			50	26.83
			37	26.83
			15	26.83
			50	26.83
			10	26.83
			100	26.83
			10	26.83
			50	26.83
			400	26.83
			37	26.83
			20	26.83
			15	26.83
			500	26.83
			75	26.83
			200	26.83
			30	26.83
			80	26.83
			11	26.83
			180	26.83
			40	26.83
			150	26.83
			4	26.83
			20	26.83
			15	26.83
			600	26.83
			50	26.83
			20	26.83
			15	26.83
			8	26.83
			45	26.83
			170	26.83
			50	26.83
			100	26.83
			250	26.83
			20	26.83
			30	26.83
			3	26.83
			150	26.83
			25	26.83
			18	26.83
			372	26.83
			20	26.83
			190	26.83
			186	26.83
			28	26.83
			10	26.83
			13	26.83
			50	26.83
			130	26.83
			4	26.83
			107	26.83
			100	26.83
			100	26.83
			804	26.83
			100	26.83
			14	26.83
			20	26.83
			100	26.83
			45	26.83
			55	26.83
			190	26.83
			74	26.83
			111	26.83
			100	26.83
			2	26.83
			18	26.83
			100	26.83
			20	26.83
			372	26.83
			150	26.83
			371	26.83
			11	26.83
			20	26.83
			280	26.83
			185	26.83
			115	26.83
			50	26.83
			500	26.83
			100	26.83
			50	26.83
			15	26.83
			55	26.83
			111	26.83
			310	26.83
			4	26.83
			20	26.83
			8	26.83
			1	26.83
			100	26.83
			200	26.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.00
Volume: 13 221
-1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:08:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice