Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1126

4284

60,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	09:12:58,328	3		58,71
			3	58,71
			3	58,71
16.05.2025	09:12:36,216	1		58,90
			1	58,90
			1	58,90
16.05.2025	09:12:28,191	200		58,89
			1	58,89
			200	58,89
			199	58,89
16.05.2025	09:12:19,030	2 130		58,90
			250	58,90
			1 500	58,90
			1 609	58,90
			200	58,90
			1	58,90
			500	58,90
			20	58,90
			100	58,90
			80	58,90
16.05.2025	09:11:33,081	250		58,66
			250	58,66
			250	58,66
16.05.2025	09:11:29,677	17		58,60
			17	58,60
			17	58,60
16.05.2025	09:11:28,447	9		58,66
			9	58,66
			9	58,66
16.05.2025	09:11:21,877	200		58,76
			200	58,76
			200	58,76
16.05.2025	09:11:21,018	47		58,75
			47	58,75
			47	58,75
16.05.2025	09:11:16,712	1		58,79
			1	58,79
			1	58,79
16.05.2025	09:11:16,009	4		58,69
			4	58,69
			4	58,69
16.05.2025	09:11:07,755	86		58,64
			86	58,64
			86	58,64
16.05.2025	09:10:57,435	25		58,66
			25	58,66
			25	58,66
16.05.2025	09:10:55,944	50		58,66
			50	58,66
			50	58,66
16.05.2025	09:10:52,460	390		58,56
			390	58,56
			390	58,56
16.05.2025	09:10:46,977	2 637		58,40
			500	58,40
			50	58,40
			2 137	58,40
			2 024	58,40
			500	58,40
			34	58,40
			2	58,40
			27	58,40
16.05.2025	09:10:25,773	8 562		58,89
			32	58,89
			7 861	58,89
			20	58,89
			165	58,89
			100	58,89
			52	58,89
			70	58,89
			250	58,89
			600	58,89
			273	58,89
			250	58,89
			25	58,89
			3	58,89
			637	58,89
			71	58,89
			6 715	58,89
16.05.2025	09:10:01,952	5 152		58,60
			12	58,60
			90	58,60
			1 000	58,60
			4 000	58,60
			50	58,60
			5 152	58,60
16.05.2025	09:09:43,106	1 997		58,50
			300	58,50
			10	58,50
			10	58,50
			50	58,50
			50	58,50
			340	58,50
			20	58,50
			50	58,50
			250	58,50
			1 987	58,50
			100	58,50
			20	58,50
			3	58,50
			70	58,50
			100	58,50
			113	58,50
			500	58,50
			1	58,50
			20	58,50
16.05.2025	09:09:15,616	90		58,39
			90	58,39
			90	58,39
16.05.2025	09:09:12,006	80		58,39
			80	58,39
			80	58,39
16.05.2025	09:09:11,853	200		58,36
			200	58,36
			200	58,36
16.05.2025	09:09:11,680	20		58,30
			20	58,30
			20	58,30
16.05.2025	09:09:11,450	201		58,29
			1	58,29
			201	58,29
			200	58,29
16.05.2025	09:09:11,359	88		58,20
			88	58,20
			88	58,20
16.05.2025	09:09:11,224	660		58,20
			100	58,20
			35	58,20
			360	58,20
			3	58,20
			122	58,20
			150	58,20
			300	58,20
			104	58,20
			80	58,20
			16	58,20
			50	58,20
16.05.2025	09:09:02,088	300		58,20
			300	58,20
			300	58,20
16.05.2025	09:09:02,031	300		58,20
			300	58,20
			300	58,20
16.05.2025	09:09:01,374	200		58,19
			200	58,19
			200	58,19
16.05.2025	09:08:55,863	278		58,11
			278	58,11
			113	58,11
			8	58,11
			157	58,11
16.05.2025	09:08:53,556	3 446		58,05
			1	58,05
			61	58,05
			20	58,05
			240	58,05
			100	58,05
			60	58,05
			1	58,05
			140	58,05
			515	58,05
			6	58,05
			200	58,05
			70	58,05
			200	58,05
			50	58,05
			10	58,05
			200	58,05
			1 500	58,05
			25	58,05
			1 000	58,05
			100	58,05
			1 182	58,05
			200	58,05
			1	58,05
			1 000	58,05
			10	58,05
16.05.2025	09:06:01,136	250		58,20
			250	58,20
			250	58,20
16.05.2025	09:06:00,982	33		58,16
			16	58,16
			33	58,16
			17	58,16
16.05.2025	09:05:59,427	3		58,09
			3	58,09
			3	58,09
16.05.2025	09:05:57,212	100		58,05
			100	58,05
			100	58,05
16.05.2025	09:05:55,358	51		58,14
			51	58,14
			51	58,14
16.05.2025	09:05:53,743	50		58,12
			50	58,12
			50	58,12
16.05.2025	09:05:51,512	2 830		58,00
			40	58,00
			30	58,00
			70	58,00
			50	58,00
			35	58,00
			86	58,00
			200	58,00
			2 066	58,00
			250	58,00
			75	58,00
			75	58,00
			200	58,00
			100	58,00
			40	58,00
			15	58,00
			800	58,00
			500	58,00
			500	58,00
			50	58,00
			32	58,00
			25	58,00
			1	58,00
			52	58,00
			100	58,00
			87	58,00
			30	58,00
			30	58,00
			41	58,00
			30	58,00
			50	58,00
16.05.2025	09:05:03,716	1 621		57,99
			30	57,99
			40	57,99
			10	57,99
			100	57,99
			1	57,99
			209	57,99
			300	57,99
			150	57,99
			30	57,99
			39	57,99
			1	57,99
			59	57,99
			283	57,99
			77	57,99
			130	57,99
			700	57,99
			18	57,99
			15	57,99
			1 000	57,99
			50	57,99
16.05.2025	09:03:22,080	100		57,90
			100	57,90
			100	57,90
16.05.2025	09:03:21,936	140		57,90
			140	57,90
			140	57,90
16.05.2025	09:03:21,780	40		57,85
			40	57,85
			40	57,85
16.05.2025	09:03:17,136	70		57,78
			70	57,78
			70	57,78
16.05.2025	09:03:13,558	15		57,87
			10	57,87
			15	57,87
			5	57,87
16.05.2025	09:03:10,303	200		57,80
			70	57,80
			200	57,80
			50	57,80
			80	57,80
16.05.2025	09:03:09,979	80		57,77
			80	57,77
			80	57,77
16.05.2025	09:03:07,102	234		57,77
			60	57,77
			9	57,77
			6	57,77
			200	57,77
			25	57,77
			168	57,77
16.05.2025	09:02:59,730	3 079		57,75
			330	57,75
			107	57,75
			2 070	57,75
			175	57,75
			1	57,75
			70	57,75
			20	57,75
			150	57,75
			2 107	57,75
			75	57,75
			50	57,75
			250	57,75
			15	57,75
			99	57,75
			365	57,75
			100	57,75
			105	57,75
			2	57,75
			10	57,75
			57	57,75
16.05.2025	09:00:46,700	200		57,50
			200	57,50
			200	57,50
16.05.2025	09:00:41,658	5		57,59
			5	57,59
			5	57,59
16.05.2025	09:00:39,802	20		57,59
			20	57,59
			20	57,59
16.05.2025	09:00:36,577	96		57,51
			96	57,51
			96	57,51
16.05.2025	09:00:36,031	3		57,51
			3	57,51
			3	57,51
16.05.2025	09:00:29,993	3 624		57,51
			47	57,51
			25	57,51
			90	57,51
			60	57,51
			2	57,51
			20	57,51
			6	57,51
			44	57,51
			100	57,51
			130	57,51
			1 900	57,51
			101	57,51
			300	57,51
			100	57,51
			135	57,51
			500	57,51
			87	57,51
			150	57,51
			173	57,51
			69	57,51
			250	57,51
			500	57,51
			160	57,51
			80	57,51
			1 819	57,51
			400	57,51
16.05.2025	08:55:45,926	137		57,49
			1	57,49
			137	57,49
			25	57,49
			60	57,49
			1	57,49
			50	57,49
16.05.2025	08:54:30,927	267		57,49
			75	57,49
			67	57,49
			200	57,49
			2	57,49
			190	57,49
16.05.2025	08:53:51,036	325		57,46
			50	57,46
			100	57,46
			72	57,46
			100	57,46
			15	57,46
			100	57,46
			50	57,46
			60	57,46
			100	57,46
			3	57,46
16.05.2025	08:52:22,158	805		57,36
			300	57,36
			2	57,36
			500	57,36
			10	57,36
			89	57,36
			1	57,36
			3	57,36
			44	57,36
			1	57,36
			60	57,36
			25	57,36
			175	57,36
			400	57,36
16.05.2025	08:50:50,696	343		57,37
			343	57,37
			343	57,37
16.05.2025	08:50:48,600	30		57,37
			30	57,37
			30	57,37
16.05.2025	08:50:48,486	200		57,36
			200	57,36
			200	57,36
16.05.2025	08:50:47,594	127		57,37
			127	57,37
			1	57,37
			125	57,37
			1	57,37
16.05.2025	08:50:11,181	250		57,36
			50	57,36
			250	57,36
			150	57,36
			50	57,36
16.05.2025	08:49:57,496	400		57,49
			45	57,49
			355	57,49
			400	57,49
16.05.2025	08:49:51,909	1		57,54
			1	57,54
			1	57,54
16.05.2025	08:49:48,994	44		57,36
			44	57,36
			44	57,36
16.05.2025	08:49:44,444	100		57,54
			100	57,54
			100	57,54
16.05.2025	08:49:44,317	10		57,54
			10	57,54
			10	57,54
16.05.2025	08:49:38,374	393		57,36
			393	57,36
			393	57,36
16.05.2025	08:49:38,267	457		57,36
			12	57,36
			457	57,36
			400	57,36
			45	57,36
16.05.2025	08:49:35,488	24		57,54
			24	57,54
			24	57,54
16.05.2025	08:49:31,894	1		57,54
			1	57,54
			1	57,54
16.05.2025	08:49:30,681	100		57,54
			50	57,54
			50	57,54
			3	57,54
			97	57,54
16.05.2025	08:49:11,887	400		57,54
			400	57,54
			400	57,54
16.05.2025	08:49:09,279	1		57,54
			1	57,54
			1	57,54
16.05.2025	08:48:59,052	50		57,54
			45	57,54
			5	57,54
			50	57,54
16.05.2025	08:48:50,476	1		57,54
			1	57,54
			1	57,54
16.05.2025	08:48:47,020	35		57,54
			35	57,54
			35	57,54
16.05.2025	08:48:38,388	400		57,54
			400	57,54
			400	57,54
16.05.2025	08:48:34,259	36		57,36
			36	57,36
			36	57,36
16.05.2025	08:48:33,072	100		57,54
			100	57,54
			15	57,54
			85	57,54
16.05.2025	08:48:31,684	300		57,36
			255	57,36
			45	57,36
			300	57,36
16.05.2025	08:48:26,053	12		57,54
			12	57,54
			12	57,54
16.05.2025	08:48:23,474	2		57,54
			1	57,54
			2	57,54
			1	57,54
16.05.2025	08:48:03,274	86		57,54
			86	57,54
			86	57,54
16.05.2025	08:47:59,789	340		57,54
			340	57,54
			340	57,54
16.05.2025	08:47:58,300	340		57,54
			20	57,54
			200	57,54
			55	57,54
			40	57,54
			25	57,54
			100	57,54
			240	57,54
16.05.2025	08:47:14,492	445		57,59
			445	57,59
			400	57,59
			45	57,59
16.05.2025	08:47:14,205	3		57,51
			3	57,51
			3	57,51
16.05.2025	08:47:07,766	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:47:06,528	130		57,43
			130	57,43
			130	57,43
16.05.2025	08:47:03,338	85		57,42
			85	57,42
			85	57,42
16.05.2025	08:47:01,873	120		57,42
			120	57,42
			120	57,42
16.05.2025	08:46:57,927	335		57,36
			1	57,36
			45	57,36
			165	57,36
			10	57,36
			60	57,36
			50	57,36
			335	57,36
			4	57,36
16.05.2025	08:46:37,353	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:46:32,349	170		57,43
			20	57,43
			150	57,43
			170	57,43
16.05.2025	08:46:29,011	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:46:28,954	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:46:28,038	20		57,59
			20	57,59
			20	57,59
16.05.2025	08:46:25,223	350		57,50
			50	57,50
			350	57,50
			300	57,50
16.05.2025	08:46:13,515	100		57,68
			100	57,68
			100	57,68
16.05.2025	08:46:00,815	500		57,50
			10	57,50
			19	57,50
			500	57,50
			200	57,50
			271	57,50
16.05.2025	08:45:52,023	5		57,60
			5	57,60
			4	57,60
			1	57,60
16.05.2025	08:45:49,190	10		57,68
			10	57,68
			10	57,68
16.05.2025	08:45:42,691	5 222		57,65
			10	57,65
			100	57,65
			5 199	57,65
			1	57,65
			650	57,65
			300	57,65
			2	57,65
			1 500	57,65
			20	57,65
			2 327	57,65
			85	57,65
			250	57,65
16.05.2025	08:44:36,857	200		57,59
			200	57,59
			200	57,59
16.05.2025	08:44:33,904	22		57,59
			22	57,59
			22	57,59
16.05.2025	08:44:22,754	200		57,59
			50	57,59
			150	57,59
			200	57,59
16.05.2025	08:43:47,892	65		57,43
			50	57,43
			15	57,43
			65	57,43
16.05.2025	08:43:47,815	150		57,45
			150	57,45
			50	57,45
			100	57,45
16.05.2025	08:43:40,766	4		57,45
			4	57,45
			4	57,45
16.05.2025	08:43:32,156	21		57,59
			1	57,59
			20	57,59
			21	57,59
16.05.2025	08:43:03,202	100		57,59
			100	57,59
			100	57,59
16.05.2025	08:43:02,732	1		57,59
			1	57,59
			1	57,59
16.05.2025	08:42:53,176	100		57,59
			100	57,59
			100	57,59
16.05.2025	08:42:48,030	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:42:27,899	31		57,59
			31	57,59
			31	57,59
16.05.2025	08:42:20,234	30		57,59
			30	57,59
			30	57,59
16.05.2025	08:42:16,667	5		57,59
			5	57,59
			5	57,59
16.05.2025	08:42:10,239	50		57,59
			50	57,59
			50	57,59
16.05.2025	08:42:07,920	50		57,59
			50	57,59
			50	57,59
16.05.2025	08:41:58,224	100		57,59
			100	57,59
			100	57,59
16.05.2025	08:41:54,048	2		57,59
			2	57,59
			2	57,59
16.05.2025	08:41:49,191	18		57,59
			18	57,59
			18	57,59
16.05.2025	08:41:45,170	4		57,59
			4	57,59
			4	57,59
16.05.2025	08:41:38,978	150		57,59
			150	57,59
			150	57,59
16.05.2025	08:41:34,324	25		57,59
			25	57,59
			25	57,59
16.05.2025	08:41:33,854	50		57,59
			50	57,59
			50	57,59
16.05.2025	08:41:29,913	100		57,46
			100	57,46
			100	57,46
16.05.2025	08:41:28,805	29		57,59
			14	57,59
			29	57,59
			15	57,59
16.05.2025	08:41:28,731	190		57,59
			80	57,59
			110	57,59
			190	57,59
16.05.2025	08:41:14,626	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:41:12,137	44		57,59
			44	57,59
			44	57,59
16.05.2025	08:41:11,313	168		57,59
			168	57,59
			168	57,59
16.05.2025	08:41:10,264	1		57,43
			1	57,43
			1	57,43
16.05.2025	08:41:03,061	20		57,43
			20	57,43
			20	57,43
16.05.2025	08:41:02,887	215		57,43
			165	57,43
			215	57,43
			50	57,43
16.05.2025	08:40:59,845	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:40:57,945	140		57,43
			140	57,43
			140	57,43
16.05.2025	08:40:57,829	26		57,59
			26	57,59
			26	57,59
16.05.2025	08:40:51,937	1 000		57,58
			1 000	57,58
			1 000	57,58
16.05.2025	08:40:47,476	40		57,59
			40	57,59
			40	57,59
16.05.2025	08:40:45,000	1 300		57,59
			1 300	57,59
			1 200	57,59
			100	57,59
16.05.2025	08:40:15,601	88		57,55
			88	57,55
			88	57,55
16.05.2025	08:40:11,651	50		57,55
			50	57,55
			50	57,55
16.05.2025	08:40:09,312	18		57,55
			18	57,55
			18	57,55
16.05.2025	08:39:57,787	100		57,50
			100	57,50
			100	57,50
16.05.2025	08:39:52,715	100		57,50
			100	57,50
			100	57,50
16.05.2025	08:39:51,397	250		57,50
			250	57,50
			250	57,50
16.05.2025	08:39:48,227	20		57,55
			20	57,55
			20	57,55
16.05.2025	08:39:42,889	5		57,55
			5	57,55
			5	57,55
16.05.2025	08:39:42,338	50		57,59
			50	57,59
			50	57,59
16.05.2025	08:39:40,280	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:39:29,324	8		57,59
			8	57,59
			8	57,59
16.05.2025	08:39:27,735	100		57,54
			100	57,54
			100	57,54
16.05.2025	08:39:26,083	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:39:17,644	50		57,59
			50	57,59
			25	57,59
			25	57,59
16.05.2025	08:38:53,747	745		57,55
			745	57,55
			745	57,55
16.05.2025	08:38:47,102	200		57,50
			200	57,50
			134	57,50
			66	57,50
16.05.2025	08:38:40,422	400		57,50
			400	57,50
			400	57,50
16.05.2025	08:38:34,032	4 182		57,50
			500	57,50
			3 479	57,50
			45	57,50
			1 600	57,50
			7	57,50
			1 300	57,50
			100	57,50
			100	57,50
			500	57,50
			30	57,50
			700	57,50
			3	57,50
16.05.2025	08:38:16,827	200		57,49
			200	57,49
			200	57,49
16.05.2025	08:38:13,976	200		57,49
			200	57,49
			200	57,49
16.05.2025	08:38:12,915	26		57,49
			26	57,49
			26	57,49
16.05.2025	08:37:55,534	31		57,43
			31	57,43
			31	57,43
16.05.2025	08:37:52,567	169		57,43
			2	57,43
			167	57,43
			169	57,43
16.05.2025	08:37:46,129	35		57,43
			35	57,43
			35	57,43
16.05.2025	08:37:46,082	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:37:40,789	104		57,49
			104	57,49
			104	57,49
16.05.2025	08:37:34,690	50		57,49
			50	57,49
			50	57,49
16.05.2025	08:37:33,189	200		57,49
			200	57,49
			200	57,49
16.05.2025	08:37:31,815	100		57,49
			100	57,49
			100	57,49
16.05.2025	08:37:29,408	652		57,49
			52	57,49
			150	57,49
			400	57,49
			250	57,49
			252	57,49
			100	57,49
			100	57,49
16.05.2025	08:36:43,506	200		57,49
			200	57,49
			200	57,49
16.05.2025	08:36:38,296	100		57,49
			100	57,49
			100	57,49
16.05.2025	08:36:27,317	17		57,49
			17	57,49
			17	57,49
16.05.2025	08:36:06,941	90		57,49
			90	57,49
			90	57,49
16.05.2025	08:35:51,448	50		57,49
			40	57,49
			10	57,49
			50	57,49
16.05.2025	08:35:42,354	50		57,44
			50	57,44
			50	57,44
16.05.2025	08:35:34,069	200		57,36
			200	57,36
			200	57,36
16.05.2025	08:35:14,142	4		57,36
			4	57,36
			4	57,36
16.05.2025	08:34:53,736	100		57,36
			100	57,36
			100	57,36
16.05.2025	08:34:51,459	300		57,36
			300	57,36
			300	57,36
16.05.2025	08:34:51,164	50		57,36
			50	57,36
			50	57,36
16.05.2025	08:34:32,431	4		57,44
			4	57,44
			4	57,44
16.05.2025	08:34:10,110	20		57,44
			20	57,44
			20	57,44
16.05.2025	08:33:51,799	250		57,35
			250	57,35
			250	57,35
16.05.2025	08:33:48,342	2		57,44
			2	57,44
			2	57,44
16.05.2025	08:33:46,014	30		57,47
			30	57,47
			30	57,47
16.05.2025	08:33:45,055	20		57,30
			20	57,30
			20	57,30
16.05.2025	08:33:42,249	150		57,30
			150	57,30
			150	57,30
16.05.2025	08:33:33,730	400		57,45
			400	57,45
			400	57,45
16.05.2025	08:33:20,576	10		57,47
			10	57,47
			10	57,47
16.05.2025	08:33:16,341	4		57,47
			4	57,47
			4	57,47
16.05.2025	08:32:47,710	10		57,49
			10	57,49
			10	57,49
16.05.2025	08:32:18,695	30		57,44
			30	57,44
			30	57,44
16.05.2025	08:32:08,360	22		57,49
			20	57,49
			2	57,49
			22	57,49
16.05.2025	08:32:04,332	5 900		57,49
			200	57,49
			4 350	57,49
			400	57,49
			100	57,49
			350	57,49
			500	57,49
			5 898	57,49
			2	57,49
16.05.2025	08:31:55,704	200		57,35
			200	57,35
			200	57,35
16.05.2025	08:31:53,305	20		57,35
			20	57,35
			20	57,35
16.05.2025	08:31:53,012	78		57,35
			78	57,35
			78	57,35
16.05.2025	08:31:50,429	30		57,35
			30	57,35
			30	57,35
16.05.2025	08:31:33,726	12		57,35
			12	57,35
			12	57,35
16.05.2025	08:31:32,290	100		57,23
			100	57,23
			100	57,23
16.05.2025	08:31:11,287	150		57,23
			150	57,23
			150	57,23
16.05.2025	08:31:04,004	88		57,35
			88	57,35
			88	57,35
16.05.2025	08:30:59,259	75		57,23
			75	57,23
			75	57,23
16.05.2025	08:30:48,467	20		57,35
			20	57,35
			20	57,35
16.05.2025	08:30:40,664	30		57,35
			30	57,35
			30	57,35
16.05.2025	08:30:37,843	70		57,35
			70	57,35
			70	57,35
16.05.2025	08:30:32,821	20		57,35
			20	57,35
			20	57,35
16.05.2025	08:30:30,413	100		57,35
			100	57,35
			100	57,35
16.05.2025	08:30:29,018	281		57,23
			281	57,23
			281	57,23
16.05.2025	08:30:25,244	10		57,35
			10	57,35
			10	57,35
16.05.2025	08:30:20,496	174		57,35
			174	57,35
			174	57,35
16.05.2025	08:30:06,105	80		57,35
			80	57,35
			80	57,35
16.05.2025	08:29:42,217	1 154		57,35
			30	57,35
			180	57,35
			4	57,35
			100	57,35
			1 004	57,35
			50	57,35
			900	57,35
			40	57,35
16.05.2025	08:28:59,602	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:28:59,456	15		57,32
			15	57,32
			15	57,32
16.05.2025	08:28:55,916	40		57,32
			40	57,32
			40	57,32
16.05.2025	08:28:53,935	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:28:49,187	100		57,23
			100	57,23
			100	57,23
16.05.2025	08:28:46,667	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:28:25,733	20		57,32
			20	57,32
			20	57,32
16.05.2025	08:28:22,038	9		57,32
			9	57,32
			9	57,32
16.05.2025	08:28:19,508	90		57,32
			90	57,32
			90	57,32
16.05.2025	08:28:15,282	175		57,23
			175	57,23
			175	57,23
16.05.2025	08:28:14,456	38		57,32
			38	57,32
			38	57,32
16.05.2025	08:28:08,608	300		57,23
			249	57,23
			51	57,23
			300	57,23
16.05.2025	08:28:05,484	50		57,23
			50	57,23
			50	57,23
16.05.2025	08:27:59,292	250		57,25
			165	57,25
			250	57,25
			85	57,25
16.05.2025	08:27:55,922	1 017		57,24
			100	57,24
			91	57,24
			400	57,24
			917	57,24
			526	57,24
16.05.2025	08:26:57,740	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:26:53,024	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:26:52,693	50		57,24
			50	57,24
			50	57,24
16.05.2025	08:26:52,100	7		57,24
			7	57,24
			7	57,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung