iShsV-S&P 500 Inf.Te.Sec.U.ETF

1466

1406

35,51

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 20:16:29,644 1   35,495
      1 35,495
      1 35,495
19.12.2025 20:13:55,440 1   35,495
      1 35,495
      1 35,495
19.12.2025 20:12:31,044 30   35,495
      30 35,495
      30 35,495
19.12.2025 20:11:27,439 2   35,495
      2 35,495
      2 35,495
19.12.2025 20:11:24,917 30   35,495
      30 35,495
      30 35,495
19.12.2025 20:09:34,763 1   35,48
      1 35,48
      1 35,48
19.12.2025 20:09:00,544 4   35,405
      4 35,405
      4 35,405
19.12.2025 20:08:48,566 1   35,405
      1 35,405
      1 35,405
19.12.2025 20:06:01,720 59   35,40
      59 35,40
      59 35,40
19.12.2025 20:05:58,895 1   35,44
      1 35,44
      1 35,44
19.12.2025 20:05:28,682 1   35,465
      1 35,465
      1 35,465
19.12.2025 20:04:11,895 1   35,475
      1 35,475
      1 35,475
19.12.2025 20:03:27,603 3   35,40
      3 35,40
      3 35,40
19.12.2025 20:03:15,922 1   35,47
      1 35,47
      1 35,47
19.12.2025 20:02:43,315 2   35,475
      2 35,475
      2 35,475
19.12.2025 20:02:13,502 750   35,48
      750 35,48
      750 35,48
19.12.2025 20:02:02,924 10   35,405
      10 35,405
      10 35,405
19.12.2025 19:59:47,695 1   35,455
      1 35,455
      1 35,455
19.12.2025 19:58:56,455 3   35,45
      3 35,45
      3 35,45
19.12.2025 19:58:21,732 1   35,455
      1 35,455
      1 35,455
19.12.2025 19:56:59,697 3   35,385
      3 35,385
      3 35,385
19.12.2025 19:56:47,818 2   35,46
      2 35,46
      2 35,46
19.12.2025 19:56:43,916 8   35,46
      8 35,46
      8 35,46
19.12.2025 19:52:27,948 15   35,47
      15 35,47
      15 35,47
19.12.2025 19:52:12,459 29   35,47
      29 35,47
      29 35,47
19.12.2025 19:46:26,917 1   35,44
      1 35,44
      1 35,44
19.12.2025 19:42:25,000 1   35,435
      1 35,435
      1 35,435
19.12.2025 19:42:24,097 1   35,435
      1 35,435
      1 35,435
19.12.2025 19:40:30,152 3   35,38
      3 35,38
      3 35,38
19.12.2025 19:40:20,386 1   35,46
      1 35,46
      1 35,46
19.12.2025 19:38:57,243 1   35,465
      1 35,465
      1 35,465
19.12.2025 19:37:03,192 3   35,47
      3 35,47
      3 35,47
19.12.2025 19:35:43,903 2   35,47
      2 35,47
      2 35,47
19.12.2025 19:35:01,399 35   35,475
      35 35,475
      35 35,475
19.12.2025 19:32:37,169 25   35,475
      25 35,475
      25 35,475
19.12.2025 19:30:58,549 3   35,395
      3 35,395
      3 35,395
19.12.2025 19:30:49,194 7   35,47
      7 35,47
      7 35,47
19.12.2025 19:28:46,683 1   35,47
      1 35,47
      1 35,47
19.12.2025 19:27:24,484 15   35,475
      15 35,475
      15 35,475
19.12.2025 19:26:58,873 10   35,475
      10 35,475
      10 35,475
19.12.2025 19:25:39,903 250   35,41
      250 35,41
      250 35,41
19.12.2025 19:23:06,111 1   35,495
      1 35,495
      1 35,495
19.12.2025 19:19:31,830 5   35,425
      5 35,425
      5 35,425
19.12.2025 19:19:13,512 80   35,42
      80 35,42
      80 35,42
19.12.2025 19:18:10,710 15   35,495
      15 35,495
      15 35,495
19.12.2025 19:16:50,078 4   35,50
      4 35,50
      4 35,50
19.12.2025 19:16:28,442 3   35,425
      3 35,425
      3 35,425
19.12.2025 19:15:58,437 1   35,49
      1 35,49
      1 35,49
19.12.2025 19:13:15,184 3   35,50
      3 35,50
      3 35,50
19.12.2025 19:11:37,334 120   35,445
      77 35,445
      43 35,445
      120 35,445
19.12.2025 19:09:39,238 2   35,48
      2 35,48
      2 35,48
19.12.2025 19:07:23,210 1   35,465
      1 35,465
      1 35,465
19.12.2025 19:07:03,895 203   35,54
      203 35,54
      203 35,54
19.12.2025 19:05:58,755 1   35,465
      1 35,465
      1 35,465
19.12.2025 19:00:51,236 8   35,535
      8 35,535
      8 35,535
19.12.2025 18:57:55,069 115   35,55
      22 35,55
      115 35,55
      93 35,55
19.12.2025 18:56:21,195 12   35,555
      12 35,555
      12 35,555
19.12.2025 18:54:27,449 135   35,475
      135 35,475
      135 35,475
19.12.2025 18:52:17,820 300   35,465
      300 35,465
      300 35,465
19.12.2025 18:51:50,285 15   35,545
      15 35,545
      15 35,545
19.12.2025 18:51:49,581 2   35,545
      2 35,545
      2 35,545
19.12.2025 18:51:39,213 2   35,54
      2 35,54
      2 35,54
19.12.2025 18:50:24,960 6   35,52
      6 35,52
      6 35,52
19.12.2025 18:49:58,093 3   35,45
      3 35,45
      3 35,45
19.12.2025 18:49:32,222 9   35,525
      9 35,525
      9 35,525
19.12.2025 18:49:25,976 15   35,525
      15 35,525
      15 35,525
19.12.2025 18:49:09,571 1   35,525
      1 35,525
      1 35,525
19.12.2025 18:47:26,915 6   35,525
      6 35,525
      6 35,525
19.12.2025 18:45:23,323 2   35,45
      2 35,45
      2 35,45
19.12.2025 18:39:40,952 1   35,445
      1 35,445
      1 35,445
19.12.2025 18:39:21,344 100   35,515
      100 35,515
      100 35,515
19.12.2025 18:39:21,157 9   35,44
      9 35,44
      9 35,44
19.12.2025 18:38:24,985 10   35,515
      10 35,515
      10 35,515
19.12.2025 18:37:38,805 50   35,505
      50 35,505
      50 35,505
19.12.2025 18:36:50,663 15   35,495
      15 35,495
      15 35,495
19.12.2025 18:35:57,229 10   35,485
      10 35,485
      10 35,485
19.12.2025 18:35:38,509 2   35,405
      2 35,405
      2 35,405
19.12.2025 18:35:09,118 1   35,485
      1 35,485
      1 35,485
19.12.2025 18:34:42,487 25   35,48
      25 35,48
      25 35,48
19.12.2025 18:34:14,708 16   35,48
      16 35,48
      16 35,48
19.12.2025 18:32:35,122 15   35,495
      15 35,495
      15 35,495
19.12.2025 18:31:52,747 5   35,415
      5 35,415
      5 35,415
19.12.2025 18:29:24,122 2   35,43
      2 35,43
      2 35,43
19.12.2025 18:27:23,549 3   35,505
      3 35,505
      3 35,505
19.12.2025 18:27:04,856 1   35,51
      1 35,51
      1 35,51
19.12.2025 18:25:58,711 3   35,445
      3 35,445
      3 35,445
19.12.2025 18:25:28,520 3   35,515
      3 35,515
      3 35,515
19.12.2025 18:25:24,897 1   35,52
      1 35,52
      1 35,52
19.12.2025 18:24:17,266 36   35,52
      36 35,52
      36 35,52
19.12.2025 18:23:50,395 34   35,515
      34 35,515
      34 35,515
19.12.2025 18:22:27,471 5   35,515
      5 35,515
      5 35,515
19.12.2025 18:22:24,367 1 000   35,515
      1 000 35,515
      1 000 35,515
19.12.2025 18:21:21,778 15   35,455
      15 35,455
      15 35,455
19.12.2025 18:20:34,042 3   35,525
      3 35,525
      3 35,525
19.12.2025 18:19:27,622 2   35,53
      2 35,53
      2 35,53
19.12.2025 18:19:15,146 6   35,445
      6 35,445
      6 35,445
19.12.2025 18:13:06,672 1   35,48
      1 35,48
      1 35,48
19.12.2025 18:12:30,438 14   35,405
      14 35,405
      14 35,405
19.12.2025 18:11:41,818 6   35,48
      6 35,48
      6 35,48
19.12.2025 18:09:37,329 2   35,38
      2 35,38
      2 35,38
19.12.2025 18:09:23,339 3   35,46
      3 35,46
      3 35,46
19.12.2025 18:07:47,418 71   35,45
      71 35,45
      71 35,45
19.12.2025 18:06:59,055 35   35,45
      35 35,45
      35 35,45
19.12.2025 18:06:38,009 9   35,455
      9 35,455
      9 35,455
19.12.2025 18:06:25,440 15   35,46
      15 35,46
      15 35,46
19.12.2025 18:05:57,820 3   35,39
      3 35,39
      3 35,39
19.12.2025 18:05:43,935 3   35,46
      3 35,46
      3 35,46
19.12.2025 18:04:57,964 20   35,465
      20 35,465
      20 35,465
19.12.2025 18:03:19,695 1   35,45
      1 35,45
      1 35,45
19.12.2025 18:01:48,208 17   35,365
      17 35,365
      17 35,365
19.12.2025 17:59:42,340 42   35,41
      36 35,41
      42 35,41
      6 35,41
19.12.2025 17:58:02,387 23   35,335
      23 35,335
      23 35,335
19.12.2025 17:57:18,084 11   35,41
      11 35,41
      11 35,41
19.12.2025 17:57:08,513 3   35,41
      3 35,41
      3 35,41
19.12.2025 17:57:05,558 5   35,405
      5 35,405
      5 35,405
19.12.2025 17:54:57,619 3   35,44
      3 35,44
      3 35,44
19.12.2025 17:54:41,744 3   35,365
      3 35,365
      3 35,365
19.12.2025 17:54:41,557 8   35,365
      8 35,365
      8 35,365
19.12.2025 17:54:22,572 7   35,45
      7 35,45
      7 35,45
19.12.2025 17:52:48,537 8   35,445
      8 35,445
      8 35,445
19.12.2025 17:51:22,296 9   35,40
      9 35,40
      9 35,40
19.12.2025 17:51:16,047 3   35,40
      3 35,40
      3 35,40
19.12.2025 17:51:13,937 5   35,395
      5 35,395
      5 35,395
19.12.2025 17:49:06,423 1   35,375
      1 35,375
      1 35,375
19.12.2025 17:48:44,686 1   35,32
      1 35,32
      1 35,32
19.12.2025 17:48:39,502 7   35,40
      7 35,40
      7 35,40
19.12.2025 17:46:52,740 368   35,355
      368 35,355
      368 35,355
19.12.2025 17:45:58,073 40   35,35
      40 35,35
      40 35,35
19.12.2025 17:44:26,896 3   35,37
      3 35,37
      3 35,37
19.12.2025 17:44:00,631 12   35,46
      12 35,46
      12 35,46
19.12.2025 17:43:16,269 2   35,385
      2 35,385
      2 35,385
19.12.2025 17:42:55,497 18   35,39
      18 35,39
      18 35,39
19.12.2025 17:42:54,294 77   35,465
      77 35,465
      77 35,465
19.12.2025 17:36:49,782 2   35,47
      2 35,47
      2 35,47
19.12.2025 17:36:16,155 1   35,475
      1 35,475
      1 35,475
19.12.2025 17:36:15,373 5   35,475
      5 35,475
      5 35,475
19.12.2025 17:36:01,720 114   35,375
      50 35,375
      50 35,375
      114 35,375
      14 35,375
19.12.2025 17:30:25,469 2   35,415
      2 35,415
      2 35,415
19.12.2025 17:30:24,869 1   35,415
      1 35,415
      1 35,415
19.12.2025 17:29:21,671 438   35,385
      438 35,385
      438 35,385
19.12.2025 17:29:03,329 1   35,40
      1 35,40
      1 35,40
19.12.2025 17:29:02,444 2   35,40
      2 35,40
      2 35,40
19.12.2025 17:27:26,325 5   35,40
      5 35,40
      5 35,40
19.12.2025 17:26:09,464 1   35,40
      1 35,40
      1 35,40
19.12.2025 17:25:46,924 1   35,395
      1 35,395
      1 35,395
19.12.2025 17:25:43,018 14   35,395
      14 35,395
      14 35,395
19.12.2025 17:23:51,855 79   35,385
      79 35,385
      79 35,385
19.12.2025 17:19:59,685 20   35,405
      20 35,405
      20 35,405
19.12.2025 17:19:59,410 6   35,405
      6 35,405
      6 35,405
19.12.2025 17:19:27,091 6   35,405
      6 35,405
      6 35,405
19.12.2025 17:18:30,252 3   35,415
      3 35,415
      3 35,415
19.12.2025 17:17:06,211 14   35,41
      14 35,41
      14 35,41
19.12.2025 17:15:27,015 1   35,395
      1 35,395
      1 35,395
19.12.2025 17:14:50,073 10   35,395
      10 35,395
      10 35,395
19.12.2025 17:13:54,345 20   35,40
      20 35,40
      20 35,40
19.12.2025 17:12:01,816 693   35,44
      693 35,44
      693 35,44
19.12.2025 17:11:28,750 90   35,425
      90 35,425
      90 35,425
19.12.2025 17:11:10,853 693   35,425
      693 35,425
      693 35,425
19.12.2025 17:10:19,165 1   35,435
      1 35,435
      1 35,435
19.12.2025 17:07:33,891 14   35,43
      14 35,43
      14 35,43
19.12.2025 17:06:13,175 22   35,40
      22 35,40
      22 35,40
19.12.2025 17:05:46,696 4   35,40
      4 35,40
      4 35,40
19.12.2025 17:05:43,393 1   35,405
      1 35,405
      1 35,405
19.12.2025 17:05:14,603 5   35,395
      5 35,395
      5 35,395
19.12.2025 17:03:43,950 19 900   35,36
      19 900 35,36
      19 900 35,36
19.12.2025 17:03:18,073 10 000   35,36
      10 000 35,36
      10 000 35,36
19.12.2025 17:02:46,589 10 000   35,36
      10 000 35,36
      10 000 35,36
19.12.2025 17:02:15,384 20   35,345
      20 35,345
      20 35,345
19.12.2025 17:00:19,210 2   35,34
      2 35,34
      2 35,34
19.12.2025 17:00:00,798 6   35,36
      6 35,36
      6 35,36
19.12.2025 16:59:33,430 2   35,365
      2 35,365
      2 35,365
19.12.2025 16:59:28,020 3   35,355
      3 35,355
      3 35,355
19.12.2025 16:59:16,111 28   35,36
      28 35,36
      28 35,36
19.12.2025 16:59:12,883 29   35,355
      29 35,355
      29 35,355
19.12.2025 16:57:37,283 1   35,365
      1 35,365
      1 35,365
19.12.2025 16:57:00,635 200   35,37
      200 35,37
      200 35,37
19.12.2025 16:56:56,529 1   35,365
      1 35,365
      1 35,365
19.12.2025 16:56:15,813 90   35,38
      90 35,38
      90 35,38
19.12.2025 16:55:56,970 120   35,375
      120 35,375
      120 35,375
19.12.2025 16:51:20,139 30   35,35
      30 35,35
      30 35,35
19.12.2025 16:50:47,339 150   35,33
      150 35,33
      150 35,33
19.12.2025 16:50:44,869 1   35,325
      1 35,325
      1 35,325
19.12.2025 16:50:05,228 1   35,32
      1 35,32
      1 35,32
19.12.2025 16:46:18,761 85   35,36
      85 35,36
      85 35,36
19.12.2025 16:45:31,556 6   35,365
      6 35,365
      6 35,365
19.12.2025 16:44:57,944 3   35,385
      3 35,385
      3 35,385
19.12.2025 16:44:23,730 1   35,395
      1 35,395
      1 35,395
19.12.2025 16:44:17,396 6   35,39
      6 35,39
      6 35,39
19.12.2025 16:43:47,609 29   35,385
      29 35,385
      29 35,385
19.12.2025 16:40:07,348 1   35,45
      1 35,45
      1 35,45
19.12.2025 16:39:59,445 296   35,45
      296 35,45
      296 35,45
19.12.2025 16:38:47,529 6   35,455
      6 35,455
      6 35,455
19.12.2025 16:38:21,079 23   35,46
      23 35,46
      23 35,46
19.12.2025 16:37:02,873 40   35,47
      40 35,47
      40 35,47
19.12.2025 16:36:27,589 1   35,45
      1 35,45
      1 35,45
19.12.2025 16:36:19,242 1   35,455
      1 35,455
      1 35,455
19.12.2025 16:35:40,900 61   35,465
      61 35,465
      61 35,465
19.12.2025 16:35:13,636 1   35,45
      1 35,45
      1 35,45
19.12.2025 16:35:03,359 2   35,44
      2 35,44
      2 35,44
19.12.2025 16:34:36,595 1   35,45
      1 35,45
      1 35,45
19.12.2025 16:33:18,627 60   35,43
      60 35,43
      60 35,43
19.12.2025 16:33:11,260 6   35,425
      6 35,425
      6 35,425
19.12.2025 16:32:30,108 120   35,425
      120 35,425
      120 35,425
19.12.2025 16:32:10,587 67   35,41
      67 35,41
      67 35,41
19.12.2025 16:28:33,178 1   35,375
      1 35,375
      1 35,375
19.12.2025 16:28:10,691 9   35,345
      9 35,345
      9 35,345
19.12.2025 16:27:28,405 3   35,305
      3 35,305
      3 35,305
19.12.2025 16:26:58,331 49   35,32
      49 35,32
      49 35,32
19.12.2025 16:26:56,518 2   35,335
      2 35,335
      2 35,335
19.12.2025 16:26:45,658 1   35,345
      1 35,345
      1 35,345
19.12.2025 16:24:52,063 15   35,37
      15 35,37
      15 35,37
19.12.2025 16:24:19,253 1   35,38
      1 35,38
      1 35,38
19.12.2025 16:23:59,040 3   35,37
      3 35,37
      3 35,37
19.12.2025 16:23:21,069 6   35,385
      6 35,385
      6 35,385
19.12.2025 16:22:20,323 278   35,39
      278 35,39
      278 35,39
19.12.2025 16:21:27,896 10   35,405
      10 35,405
      10 35,405
19.12.2025 16:20:57,152 9   35,405
      9 35,405
      9 35,405
19.12.2025 16:20:00,586 6   35,41
      6 35,41
      6 35,41
19.12.2025 16:19:29,797 4   35,40
      4 35,40
      4 35,40
19.12.2025 16:19:12,220 50   35,385
      50 35,385
      50 35,385
19.12.2025 16:18:58,697 3   35,395
      3 35,395
      3 35,395
19.12.2025 16:18:50,543 3   35,395
      3 35,395
      3 35,395
19.12.2025 16:18:12,800 3   35,405
      3 35,405
      3 35,405
19.12.2025 16:17:03,958 1   35,395
      1 35,395
      1 35,395
19.12.2025 16:16:53,999 1   35,41
      1 35,41
      1 35,41
19.12.2025 16:16:36,195 1   35,43
      1 35,43
      1 35,43
19.12.2025 16:15:43,456 1   35,41
      1 35,41
      1 35,41
19.12.2025 16:15:33,805 5   35,395
      5 35,395
      5 35,395
19.12.2025 16:15:00,699 65   35,405
      65 35,405
      65 35,405
19.12.2025 16:14:46,810 1   35,38
      1 35,38
      1 35,38
19.12.2025 16:14:41,002 2 800   35,39
      2 800 35,39
      2 800 35,39
19.12.2025 16:13:43,927 80   35,40
      80 35,40
      80 35,40
19.12.2025 16:12:24,568 5   35,395
      5 35,395
      5 35,395
19.12.2025 16:11:37,818 1   35,41
      1 35,41
      1 35,41
19.12.2025 16:11:18,499 90   35,435
      90 35,435
      90 35,435
19.12.2025 16:08:38,293 56   35,43
      56 35,43
      56 35,43
19.12.2025 16:08:11,626 2   35,405
      2 35,405
      2 35,405
19.12.2025 16:07:15,886 10   35,435
      10 35,435
      10 35,435
19.12.2025 16:06:59,585 1   35,44
      1 35,44
      1 35,44
19.12.2025 16:05:25,072 14   35,425
      14 35,425
      14 35,425
19.12.2025 16:05:16,055 2   35,45
      2 35,45
      2 35,45
19.12.2025 16:04:05,938 1   35,43
      1 35,43
      1 35,43
19.12.2025 16:03:26,274 1   35,465
      1 35,465
      1 35,465
19.12.2025 16:03:23,712 400   35,475
      400 35,475
      400 35,475
19.12.2025 16:02:27,409 3   35,465
      3 35,465
      3 35,465
19.12.2025 16:02:25,385 28   35,46
      28 35,46
      28 35,46
19.12.2025 16:02:19,438 1   35,465
      1 35,465
      1 35,465
19.12.2025 16:02:18,471 1   35,47
      1 35,47
      1 35,47
19.12.2025 16:01:56,910 8   35,485
      8 35,485
      8 35,485
19.12.2025 16:01:45,195 2   35,485
      2 35,485
      2 35,485
19.12.2025 16:00:53,009 5   35,50
      5 35,50
      5 35,50
19.12.2025 16:00:10,957 133   35,50
      50 35,50
      11 35,50
      72 35,50
      133 35,50
19.12.2025 16:00:05,204 3   35,49
      3 35,49
      3 35,49
19.12.2025 16:00:01,685 76   35,485
      76 35,485
      76 35,485
19.12.2025 15:59:54,426 1   35,46
      1 35,46
      1 35,46
19.12.2025 15:59:40,345 1   35,47
      1 35,47
      1 35,47
19.12.2025 15:59:30,576 1   35,47
      1 35,47
      1 35,47
19.12.2025 15:59:27,762 3   35,47
      3 35,47
      3 35,47
19.12.2025 15:59:19,711 1   35,475
      1 35,475
      1 35,475
19.12.2025 15:59:05,018 1   35,46
      1 35,46
      1 35,46
19.12.2025 15:58:49,726 9   35,445
      9 35,445
      9 35,445
19.12.2025 15:58:46,848 35   35,445
      35 35,445
      35 35,445
19.12.2025 15:58:35,842 1   35,46
      1 35,46
      1 35,46
19.12.2025 15:58:16,108 1   35,445
      1 35,445
      1 35,445
19.12.2025 15:58:00,852 10   35,44
      10 35,44
      10 35,44
19.12.2025 15:57:26,392 21   35,425
      21 35,425
      21 35,425
19.12.2025 15:57:17,517 8   35,435
      8 35,435
      8 35,435
19.12.2025 15:57:16,535 3   35,435
      3 35,435
      3 35,435
19.12.2025 15:56:10,026 2   35,405
      2 35,405
      2 35,405
19.12.2025 15:55:42,345 200   35,405
      200 35,405
      200 35,405
19.12.2025 15:54:06,435 35   35,435
      35 35,435
      35 35,435
19.12.2025 15:53:57,524 28   35,42
      28 35,42
      28 35,42
19.12.2025 15:53:11,192 1   35,415
      1 35,415
      1 35,415
19.12.2025 15:52:41,075 10 000   35,41
      10 000 35,41
      10 000 35,41
19.12.2025 15:50:57,039 1   35,415
      1 35,415
      1 35,415
19.12.2025 15:50:36,403 1   35,425
      1 35,425
      1 35,425
19.12.2025 15:50:19,183 91   35,425
      91 35,425
      91 35,425
19.12.2025 15:50:13,334 5   35,41
      5 35,41
      5 35,41
19.12.2025 15:49:36,108 1   35,41
      1 35,41
      1 35,41
19.12.2025 15:49:07,418 15   35,43
      15 35,43
      15 35,43
19.12.2025 15:48:57,661 3   35,425
      3 35,425
      3 35,425
19.12.2025 15:48:54,377 14   35,415
      14 35,415
      14 35,415
19.12.2025 15:48:48,399 35   35,41
      35 35,41
      35 35,41
19.12.2025 15:48:41,049 9   35,43
      9 35,43
      9 35,43
19.12.2025 15:46:51,959 3   35,415
      3 35,415
      3 35,415
19.12.2025 15:45:58,315 9   35,425
      9 35,425
      9 35,425
19.12.2025 15:45:15,569 29   35,435
      29 35,435
      29 35,435
19.12.2025 15:45:11,519 1   35,435
      1 35,435
      1 35,435
19.12.2025 15:45:02,963 30   35,435
      30 35,435
      30 35,435
19.12.2025 15:44:58,377 34   35,42
      34 35,42
      34 35,42
19.12.2025 15:44:48,380 1   35,405
      1 35,405
      1 35,405
19.12.2025 15:44:17,705 250   35,37
      250 35,37
      250 35,37
19.12.2025 15:43:32,806 5   35,335
      5 35,335
      5 35,335
19.12.2025 15:43:30,375 70   35,33
      70 35,33
      70 35,33
19.12.2025 15:42:42,796 1   35,31
      1 35,31
      1 35,31
19.12.2025 15:42:41,510 1 000   35,30
      1 000 35,30
      1 000 35,30
19.12.2025 15:42:35,054 426   35,29
      426 35,29
      426 35,29
19.12.2025 15:40:58,236 3   35,26
      3 35,26
      3 35,26
19.12.2025 15:40:51,396 86   35,245
      86 35,245
      86 35,245
19.12.2025 15:40:36,491 9   35,26
      9 35,26
      9 35,26
19.12.2025 15:40:31,563 5   35,27
      5 35,27
      5 35,27
19.12.2025 15:40:27,032 3   35,26
      3 35,26
      3 35,26
19.12.2025 15:40:16,865 9   35,26
      9 35,26
      9 35,26
19.12.2025 15:39:56,229 1   35,26
      1 35,26
      1 35,26
19.12.2025 15:39:13,967 2   35,265
      2 35,265
      2 35,265
19.12.2025 15:38:41,397 25   35,195
      25 35,195
      25 35,195
19.12.2025 15:38:38,950 9   35,20
      9 35,20
      9 35,20
19.12.2025 15:36:36,080 9   35,23
      9 35,23
      9 35,23
19.12.2025 15:36:13,403 5   35,255
      5 35,255
      5 35,255
19.12.2025 15:34:52,246 15   35,25
      15 35,25
      15 35,25
19.12.2025 15:34:11,354 1   35,235
      1 35,235
      1 35,235
19.12.2025 15:31:07,180 9   35,195
      9 35,195
      9 35,195
19.12.2025 15:31:03,691 1 000   35,165
      1 000 35,165
      1 000 35,165
19.12.2025 15:30:44,918 2   35,145
      2 35,145
      2 35,145
19.12.2025 15:30:35,926 60   35,145
      60 35,145
      60 35,145
19.12.2025 15:30:35,860 1   35,145
      1 35,145
      1 35,145
19.12.2025 15:30:14,235 9   35,11
      9 35,11
      9 35,11
19.12.2025 15:29:28,545 3   35,05
      3 35,05
      3 35,05
19.12.2025 15:29:05,292 1   35,065
      1 35,065
      1 35,065
19.12.2025 15:28:43,755 1   35,05
      1 35,05
      1 35,05
19.12.2025 15:28:31,482 2   35,065
      2 35,065
      2 35,065
19.12.2025 15:28:18,804 5   35,065
      5 35,065
      5 35,065
19.12.2025 15:28:16,047 45   35,065
      45 35,065
      45 35,065
19.12.2025 15:27:52,033 1   35,01
      1 35,01
      1 35,01
19.12.2025 15:27:44,891 115   34,97
      115 34,97
      115 34,97
19.12.2025 15:27:26,672 8   34,97
      8 34,97
      8 34,97
19.12.2025 15:27:21,526 6   34,975
      6 34,975
      6 34,975
19.12.2025 15:26:02,942 20   34,975
      20 34,975
      20 34,975
19.12.2025 15:25:15,332 2   35,00
      2 35,00
      2 35,00
19.12.2025 15:25:13,318 1   35,005
      1 35,005
      1 35,005
19.12.2025 15:23:50,166 8   35,05
      8 35,05
      8 35,05

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)