Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
5151
113,4249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:17:13,573 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:13,474 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:17:12,664 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:17:12,463 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:17:12,160 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:12,021 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:11,960 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:11,455 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:11,359 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:11,052 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:10,950 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:10,850 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:17:10,549 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:09,946 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:09,709 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:09,646 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:17:09,243 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:09,142 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:09,039 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:17:08,343 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:17:07,928 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:17:07,624 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:07,141 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 28.11.2025 | 09:17:07,024 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:06,921 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:06,719 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:06,520 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:06,318 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:17:06,077 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:06,017 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 09:17:05,779 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:05,717 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:04,997 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:17:04,914 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:04,409 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:04,174 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:04,108 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:17:03,704 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:17:03,304 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:50,821 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:16:30,193 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:28,490 | 19 | 113,2001 | |
| 19 | 113,2001 | |||
| 19 | 113,2001 | |||
| 28.11.2025 | 09:16:24,340 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:23,268 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:19,328 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:19,220 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:18,236 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:18,205 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:17,806 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:17,671 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:17,604 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:16,479 | 12 | 113,3899 | |
| 3 | 113,3899 | |||
| 9 | 113,3899 | |||
| 12 | 113,3899 | |||
| 28.11.2025 | 09:16:16,394 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:15,623 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:15,582 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:15,287 | 11 | 113,3899 | |
| 11 | 113,3899 | |||
| 11 | 113,3899 | |||
| 28.11.2025 | 09:16:15,080 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:14,980 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:14,781 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:14,679 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:13,374 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:13,173 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:13,073 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:12,671 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:12,468 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:11,867 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:11,437 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:11,362 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:11,061 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:09,556 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:09,153 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:08,749 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:08,702 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:08,649 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:07,938 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:07,435 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:06,528 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:06,130 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:04,411 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:03,708 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:16:03,610 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:16:03,312 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:57,982 | 22 | 113,2001 | |
| 22 | 113,2001 | |||
| 22 | 113,2001 | |||
| 28.11.2025 | 09:15:47,311 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:46,312 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:15:45,499 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:45,402 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:44,897 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:15:44,794 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 09:15:44,293 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:43,790 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:43,685 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:15:43,288 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:42,885 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 09:15:42,734 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:42,684 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:42,484 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 09:15:42,078 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:15:41,578 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:41,472 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:15:41,275 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:40,671 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:40,545 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:40,468 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 09:15:40,166 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:39,365 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:15:39,075 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:15:38,960 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:38,457 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:15:38,052 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:37,954 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:37,458 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 09:15:36,952 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 09:15:36,144 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:34,806 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:34,741 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 09:15:34,333 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:34,146 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:33,731 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:33,628 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:32,928 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 28.11.2025 | 09:15:23,136 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 09:15:13,543 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 09:15:12,507 | 7 | 113,3899 | |
| 7 | 113,3899 | |||
| 7 | 113,3899 | |||
| 28.11.2025 | 09:14:59,953 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:14:58,319 | 17 | 113,2001 | |
| 17 | 113,2001 | |||
| 17 | 113,2001 | |||
| 28.11.2025 | 09:14:58,218 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:47,044 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:46,640 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:46,440 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:46,341 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:45,938 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:14:45,535 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:44,429 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:44,327 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:14:44,086 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:43,624 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:14:42,615 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:42,515 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:41,410 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:40,408 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:14:40,303 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:14:40,202 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:40,108 | 5 | 113,4049 | |
| 5 | 113,4049 | |||
| 5 | 113,4049 | |||
| 28.11.2025 | 09:14:39,597 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:14:37,354 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:37,296 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:36,255 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:14:36,187 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:35,983 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:35,882 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:14:34,674 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:33,773 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:14:30,957 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:57,942 | 20 | 113,2001 | |
| 20 | 113,2001 | |||
| 20 | 113,2001 | |||
| 28.11.2025 | 09:13:46,464 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:46,267 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:46,164 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:45,820 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 28.11.2025 | 09:13:45,763 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:45,666 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:45,256 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:45,158 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:44,753 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:44,452 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:43,949 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:43,446 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:42,844 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:42,740 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:42,441 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:42,142 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:41,838 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:41,736 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:40,872 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:40,836 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:40,431 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:40,030 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:39,726 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:38,619 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:38,155 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:38,076 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:38,016 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:37,610 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:37,471 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:37,408 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:36,904 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:36,804 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:35,900 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:35,496 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:34,393 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:34,296 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:28,461 | 17 | 113,2001 | |
| 17 | 113,2001 | |||
| 17 | 113,2001 | |||
| 28.11.2025 | 09:13:18,300 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:17,579 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:17,075 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:16,773 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:16,674 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:16,575 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 28.11.2025 | 09:13:16,070 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:15,462 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:15,162 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:13,855 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:13,656 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:13,057 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:12,954 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:12,447 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:12,248 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:12,148 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:11,843 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:11,642 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:10,333 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:10,234 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:09,127 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:08,925 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:08,518 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:13:08,322 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:07,917 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:07,360 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:06,682 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:06,613 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:06,414 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:13:04,299 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:57,857 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:52,522 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:49,002 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:48,635 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 28.11.2025 | 09:12:38,234 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:36,723 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:34,711 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:27,955 | 17 | 113,1863 | |
| 17 | 113,1863 | |||
| 17 | 113,1863 | |||
| 28.11.2025 | 09:12:27,770 | 8 | 113,1863 | |
| 8 | 113,1863 | |||
| 8 | 113,1863 | |||
| 28.11.2025 | 09:12:21,839 | 7 | 113,1863 | |
| 7 | 113,1863 | |||
| 7 | 113,1863 | |||
| 28.11.2025 | 09:12:17,807 | 14 | 113,4049 | |
| 14 | 113,4049 | |||
| 14 | 113,4049 | |||
| 28.11.2025 | 09:12:16,097 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 28.11.2025 | 09:12:16,001 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:15,301 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:14,991 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:14,513 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:14,391 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:12:14,084 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:13,984 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:13,680 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:12:13,393 | 3 | 113,4049 | |
| 2 | 113,4049 | |||
| 1 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:12:13,282 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:13,179 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:12,478 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:12:12,275 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:12,071 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:11,441 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 1 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:11,369 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:11,167 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:10,963 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:09,761 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:08,849 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:08,350 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:08,248 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 09:12:07,842 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:06,945 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:12:06,839 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:05,740 | 6 | 113,4049 | |
| 6 | 113,4049 | |||
| 6 | 113,4049 | |||
| 28.11.2025 | 09:12:04,227 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:12:04,025 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:58,098 | 21 | 113,1863 | |
| 21 | 113,1863 | |||
| 21 | 113,1863 | |||
| 28.11.2025 | 09:11:45,171 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:45,104 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:45,006 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:11:44,301 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 28.11.2025 | 09:11:44,098 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:43,905 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:43,594 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:11:42,990 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:42,594 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:11:42,489 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:42,295 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:41,281 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:11:40,992 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:40,915 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 09:11:40,784 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:40,646 | 72 | 113,1863 | |
| 72 | 113,1863 | |||
| 72 | 113,1863 | |||
| 28.11.2025 | 09:11:40,579 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:39,620 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:39,572 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:39,167 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:39,065 | 5 | 113,4049 | |
| 5 | 113,4049 | |||
| 5 | 113,4049 | |||
| 28.11.2025 | 09:11:38,666 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:38,361 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:38,262 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:37,960 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:37,757 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:37,657 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:37,567 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:37,274 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:37,170 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:36,948 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:35,638 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:34,429 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:33,929 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 09:11:27,791 | 22 | 113,1863 | |
| 22 | 113,1863 | |||
| 22 | 113,1863 | |||
| 28.11.2025 | 09:11:21,251 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:10,788 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:10,388 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:10,282 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:09,481 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:08,881 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:08,574 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:08,479 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:08,374 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:08,271 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:07,664 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:07,452 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:07,368 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:07,172 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:05,961 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:05,668 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:05,558 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:05,434 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:05,357 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:05,256 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:04,671 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:04,049 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:03,745 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:03,085 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:11:02,945 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:10:56,309 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:10:53,483 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:10:49,259 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:43,076 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 28.11.2025 | 09:09:32,756 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 28.11.2025 | 09:09:28,147 | 27 | 113,0301 | |
| 27 | 113,0301 | |||
| 27 | 113,0301 | |||
| 28.11.2025 | 09:09:20,481 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:18,069 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:17,764 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:11,224 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 11:53:47
Letzte Aktualisierung:
28.11.2025 @ 11:53:47