Vanguard FTSE All-World U.ETF

2353

2087

143.42

       

Date Time Volume Order Volume Price
06/11/2025 18:09:43.783 1   143.42
      1 143.42
      1 143.42
06/11/2025 18:09:35.411 3   143.42
      3 143.42
      3 143.42
06/11/2025 18:09:16.554 18   143.20
      10 143.20
      8 143.20
      18 143.20
06/11/2025 18:09:07.367 1   143.16
      1 143.16
      1 143.16
06/11/2025 18:08:54.010 1   143.14
      1 143.14
      1 143.14
06/11/2025 18:08:27.927 20   143.28
      20 143.28
      20 143.28
06/11/2025 18:07:26.402 1   143.32
      1 143.32
      1 143.32
06/11/2025 18:07:04.978 35   143.42
      35 143.42
      35 143.42
06/11/2025 18:06:58.742 41   143.42
      41 143.42
      41 143.42
06/11/2025 18:06:49.296 3   143.40
      3 143.40
      3 143.40
06/11/2025 18:06:10.923 279   143.36
      279 143.36
      279 143.36
06/11/2025 18:06:03.120 3   143.26
      3 143.26
      3 143.26
06/11/2025 18:05:49.271 35   143.40
      35 143.40
      35 143.40
06/11/2025 18:05:47.434 1   143.40
      1 143.40
      1 143.40
06/11/2025 18:03:57.027 13   143.28
      13 143.28
      13 143.28
06/11/2025 18:03:34.081 19   143.28
      19 143.28
      19 143.28
06/11/2025 18:03:10.717 2   143.32
      2 143.32
      2 143.32
06/11/2025 18:02:59.186 1   143.36
      1 143.36
      1 143.36
06/11/2025 18:02:41.079 1   143.32
      1 143.32
      1 143.32
06/11/2025 18:02:29.689 11   143.18
      11 143.18
      11 143.18
06/11/2025 18:02:16.631 350   143.16
      350 143.16
      350 143.16
06/11/2025 18:01:39.062 1   143.32
      1 143.32
      1 143.32
06/11/2025 18:00:56.073 1   143.20
      1 143.20
      1 143.20
06/11/2025 18:00:00.062 1   143.20
      1 143.20
      1 143.20
06/11/2025 17:58:33.363 4   143.14
      4 143.14
      4 143.14
06/11/2025 17:58:19.091 1   143.24
      1 143.24
      1 143.24
06/11/2025 17:58:17.581 1   143.24
      1 143.24
      1 143.24
06/11/2025 17:58:03.093 20   143.28
      20 143.28
      20 143.28
06/11/2025 17:57:51.524 748   143.24
      2 143.24
      748 143.24
      746 143.24
06/11/2025 17:57:45.288 1 000   143.24
      1 000 143.24
      1 000 143.24
06/11/2025 17:57:31.911 34   143.22
      34 143.22
      34 143.22
06/11/2025 17:56:44.827 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:56:32.580 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:56:31.603 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:56:31.145 7   143.26
      7 143.26
      7 143.26
06/11/2025 17:55:47.039 1   143.30
      1 143.30
      1 143.30
06/11/2025 17:55:27.825 14   143.32
      14 143.32
      14 143.32
06/11/2025 17:55:21.749 8   143.34
      8 143.34
      8 143.34
06/11/2025 17:55:21.162 14   143.38
      14 143.38
      14 143.38
06/11/2025 17:55:18.590 2   143.34
      2 143.34
      2 143.34
06/11/2025 17:55:04.149 1   143.38
      1 143.38
      1 143.38
06/11/2025 17:55:02.433 5   143.42
      5 143.42
      5 143.42
06/11/2025 17:54:42.576 1   143.30
      1 143.30
      1 143.30
06/11/2025 17:54:13.722 10   143.36
      10 143.36
      10 143.36
06/11/2025 17:53:47.156 3   143.40
      3 143.40
      3 143.40
06/11/2025 17:53:44.137 1   143.42
      1 143.42
      1 143.42
06/11/2025 17:52:31.529 2   143.38
      2 143.38
      2 143.38
06/11/2025 17:52:20.261 14   143.38
      14 143.38
      14 143.38
06/11/2025 17:52:03.258 3   143.22
      3 143.22
      3 143.22
06/11/2025 17:51:52.974 5   143.32
      5 143.32
      5 143.32
06/11/2025 17:51:41.546 2   143.32
      2 143.32
      2 143.32
06/11/2025 17:51:21.821 40   143.34
      40 143.34
      40 143.34
06/11/2025 17:50:52.459 2   143.28
      2 143.28
      2 143.28
06/11/2025 17:50:19.771 2   143.12
      2 143.12
      2 143.12
06/11/2025 17:50:17.451 2   143.12
      2 143.12
      2 143.12
06/11/2025 17:50:17.354 1   143.22
      1 143.22
      1 143.22
06/11/2025 17:48:39.832 1   143.22
      1 143.22
      1 143.22
06/11/2025 17:48:36.963 80   143.12
      80 143.12
      80 143.12
06/11/2025 17:48:28.510 2   143.22
      2 143.22
      2 143.22
06/11/2025 17:47:53.602 1   143.22
      1 143.22
      1 143.22
06/11/2025 17:47:53.491 17   143.12
      17 143.12
      7 143.12
      10 143.12
06/11/2025 17:47:44.338 1   143.12
      1 143.12
      1 143.12
06/11/2025 17:47:37.009 1   143.22
      1 143.22
      1 143.22
06/11/2025 17:47:34.986 6   143.12
      6 143.12
      6 143.12
06/11/2025 17:47:25.283 6   143.12
      6 143.12
      6 143.12
06/11/2025 17:47:25.177 14   143.24
      14 143.24
      14 143.24
06/11/2025 17:47:04.007 8   143.16
      1 143.16
      8 143.16
      7 143.16
06/11/2025 17:46:45.418 7   143.24
      7 143.24
      7 143.24
06/11/2025 17:46:35.148 35   143.28
      35 143.28
      35 143.28
06/11/2025 17:46:32.846 3   143.16
      3 143.16
      2 143.16
      1 143.16
06/11/2025 17:46:12.606 132   143.26
      132 143.26
      132 143.26
06/11/2025 17:46:10.604 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:46:05.803 2   143.30
      2 143.30
      2 143.30
06/11/2025 17:46:03.191 3   143.30
      3 143.30
      3 143.30
06/11/2025 17:45:58.971 1   143.28
      1 143.28
      1 143.28
06/11/2025 17:45:49.720 1   143.26
      1 143.26
      1 143.26
06/11/2025 17:45:48.292 7   143.28
      7 143.28
      7 143.28
06/11/2025 17:45:27.566 1   143.34
      1 143.34
      1 143.34
06/11/2025 17:45:09.089 4   143.34
      4 143.34
      4 143.34
06/11/2025 17:45:06.722 120   143.22
      120 143.22
      120 143.22
06/11/2025 17:44:50.282 1   143.34
      1 143.34
      1 143.34
06/11/2025 17:44:43.807 10   143.32
      10 143.32
      10 143.32
06/11/2025 17:43:41.222 66   143.28
      66 143.28
      66 143.28
06/11/2025 17:43:33.647 3   143.20
      3 143.20
      3 143.20
06/11/2025 17:43:20.791 6   143.22
      6 143.22
      6 143.22
06/11/2025 17:43:19.965 741   143.24
      700 143.24
      741 143.24
      7 143.24
      34 143.24
06/11/2025 17:43:01.380 2   143.32
      2 143.32
      2 143.32
06/11/2025 17:42:48.294 46   143.32
      46 143.32
      46 143.32
06/11/2025 17:42:18.363 150   143.30
      150 143.30
      150 143.30
06/11/2025 17:42:03.646 1   143.34
      1 143.34
      1 143.34
06/11/2025 17:41:31.740 70   143.34
      70 143.34
      70 143.34
06/11/2025 17:41:30.316 3   143.34
      3 143.34
      3 143.34
06/11/2025 17:41:21.161 3   143.34
      3 143.34
      3 143.34
06/11/2025 17:40:53.637 1   143.34
      1 143.34
      1 143.34
06/11/2025 17:40:24.962 10   143.30
      10 143.30
      10 143.30
06/11/2025 17:40:19.596 7   143.32
      7 143.32
      7 143.32
06/11/2025 17:40:11.623 2   143.32
      2 143.32
      2 143.32
06/11/2025 17:40:09.642 1   143.32
      1 143.32
      1 143.32
06/11/2025 17:40:09.515 418   143.32
      418 143.32
      418 143.32
06/11/2025 17:39:25.899 1   143.36
      1 143.36
      1 143.36
06/11/2025 17:38:40.550 14   143.40
      14 143.40
      14 143.40
06/11/2025 17:38:33.250 7   143.40
      7 143.40
      7 143.40
06/11/2025 17:38:26.378 2   143.42
      2 143.42
      2 143.42
06/11/2025 17:38:18.262 40   143.40
      40 143.40
      40 143.40
06/11/2025 17:38:18.017 2   143.28
      2 143.28
      2 143.28
06/11/2025 17:38:01.561 2   143.38
      2 143.38
      2 143.38
06/11/2025 17:37:58.200 4   143.36
      4 143.36
      4 143.36
06/11/2025 17:37:50.412 1   143.38
      1 143.38
      1 143.38
06/11/2025 17:37:41.659 3   143.42
      3 143.42
      3 143.42
06/11/2025 17:37:06.665 2   143.34
      2 143.34
      2 143.34
06/11/2025 17:36:52.671 347   143.28
      347 143.28
      347 143.28
06/11/2025 17:35:39.604 3   143.32
      3 143.32
      3 143.32
06/11/2025 17:35:38.838 5   143.32
      5 143.32
      5 143.32
06/11/2025 17:35:31.540 1   143.30
      1 143.30
      1 143.30
06/11/2025 17:35:26.488 2   143.46
      2 143.46
      2 143.46
06/11/2025 17:35:07.335 1   143.52
      1 143.52
      1 143.52
06/11/2025 17:34:43.769 35   143.58
      35 143.58
      35 143.58
06/11/2025 17:34:07.477 1   143.60
      1 143.60
      1 143.60
06/11/2025 17:33:44.674 1   143.62
      1 143.62
      1 143.62
06/11/2025 17:33:26.485 1   143.56
      1 143.56
      1 143.56
06/11/2025 17:33:20.402 1   143.58
      1 143.58
      1 143.58
06/11/2025 17:33:08.821 1   143.56
      1 143.56
      1 143.56
06/11/2025 17:33:07.357 13   143.54
      13 143.54
      13 143.54
06/11/2025 17:32:46.131 85   143.42
      85 143.42
      85 143.42
06/11/2025 17:32:10.861 4   143.58
      4 143.58
      4 143.58
06/11/2025 17:31:50.612 1   143.58
      1 143.58
      1 143.58
06/11/2025 17:31:49.959 3   143.58
      3 143.58
      3 143.58
06/11/2025 17:31:41.006 1   143.60
      1 143.60
      1 143.60
06/11/2025 17:31:14.307 1   143.46
      1 143.46
      1 143.46
06/11/2025 17:31:04.642 3   143.46
      3 143.46
      3 143.46
06/11/2025 17:30:54.386 2   143.52
      2 143.52
      2 143.52
06/11/2025 17:30:18.611 4   143.58
      4 143.58
      4 143.58
06/11/2025 17:30:18.559 5   143.58
      5 143.58
      5 143.58
06/11/2025 17:29:09.303 5   143.56
      5 143.56
      5 143.56
06/11/2025 17:28:49.499 1   143.50
      1 143.50
      1 143.50
06/11/2025 17:28:02.937 3   143.44
      3 143.44
      3 143.44
06/11/2025 17:27:57.318 7   143.46
      7 143.46
      7 143.46
06/11/2025 17:27:57.213 6   143.46
      6 143.46
      6 143.46
06/11/2025 17:27:50.370 1   143.46
      1 143.46
      1 143.46
06/11/2025 17:27:44.731 14   143.46
      14 143.46
      14 143.46
06/11/2025 17:27:28.535 2   143.48
      2 143.48
      2 143.48
06/11/2025 17:27:27.228 1   143.46
      1 143.46
      1 143.46
06/11/2025 17:27:23.355 69   143.48
      69 143.48
      69 143.48
06/11/2025 17:27:21.213 5   143.42
      5 143.42
      5 143.42
06/11/2025 17:27:01.083 1   143.50
      1 143.50
      1 143.50
06/11/2025 17:26:42.959 1   143.42
      1 143.42
      1 143.42
06/11/2025 17:26:41.338 3   143.42
      3 143.42
      3 143.42
06/11/2025 17:26:32.523 2   143.42
      2 143.42
      2 143.42
06/11/2025 17:26:29.531 5   143.42
      5 143.42
      5 143.42
06/11/2025 17:25:57.437 34   143.44
      34 143.44
      34 143.44
06/11/2025 17:25:53.410 52   143.40
      52 143.40
      52 143.40
06/11/2025 17:25:33.057 1   143.40
      1 143.40
      1 143.40
06/11/2025 17:25:32.180 4   143.38
      4 143.38
      4 143.38
06/11/2025 17:25:32.065 10   143.40
      10 143.40
      10 143.40
06/11/2025 17:24:20.585 7   143.46
      7 143.46
      7 143.46
06/11/2025 17:23:06.890 7   143.46
      7 143.46
      7 143.46
06/11/2025 17:22:54.603 10   143.44
      10 143.44
      10 143.44
06/11/2025 17:22:54.026 7   143.48
      7 143.48
      7 143.48
06/11/2025 17:22:42.748 1   143.48
      1 143.48
      1 143.48
06/11/2025 17:22:42.255 1   143.48
      1 143.48
      1 143.48
06/11/2025 17:22:16.396 1   143.56
      1 143.56
      1 143.56
06/11/2025 17:22:02.602 36   143.60
      36 143.60
      36 143.60
06/11/2025 17:21:56.586 7   143.64
      7 143.64
      7 143.64
06/11/2025 17:21:38.654 22   143.58
      22 143.58
      22 143.58
06/11/2025 17:21:01.172 1   143.60
      1 143.60
      1 143.60
06/11/2025 17:20:46.282 1   143.56
      1 143.56
      1 143.56
06/11/2025 17:20:44.977 7   143.54
      7 143.54
      7 143.54
06/11/2025 17:20:42.449 348   143.52
      348 143.52
      348 143.52
06/11/2025 17:20:35.717 4   143.52
      4 143.52
      4 143.52
06/11/2025 17:20:23.314 207   143.54
      207 143.54
      207 143.54
06/11/2025 17:20:03.855 3   143.52
      3 143.52
      3 143.52
06/11/2025 17:19:44.080 30   143.50
      30 143.50
      30 143.50
06/11/2025 17:19:43.598 2   143.50
      2 143.50
      2 143.50
06/11/2025 17:19:33.420 3   143.54
      3 143.54
      3 143.54
06/11/2025 17:19:09.269 1   143.50
      1 143.50
      1 143.50
06/11/2025 17:19:03.959 42   143.48
      42 143.48
      42 143.48
06/11/2025 17:18:54.682 35   143.50
      35 143.50
      35 143.50
06/11/2025 17:18:43.545 10   143.56
      10 143.56
      10 143.56
06/11/2025 17:18:43.235 1   143.54
      1 143.54
      1 143.54
06/11/2025 17:18:22.142 310   143.56
      310 143.56
      310 143.56
06/11/2025 17:18:08.138 208   143.58
      208 143.58
      208 143.58
06/11/2025 17:18:03.537 18   143.58
      18 143.58
      18 143.58
06/11/2025 17:17:31.099 85   143.56
      85 143.56
      85 143.56
06/11/2025 17:17:06.952 22   143.60
      22 143.60
      22 143.60
06/11/2025 17:17:02.690 4   143.60
      4 143.60
      4 143.60
06/11/2025 17:16:48.035 3   143.64
      3 143.64
      3 143.64
06/11/2025 17:16:44.692 1   143.70
      1 143.70
      1 143.70
06/11/2025 17:16:42.173 3   143.70
      3 143.70
      3 143.70
06/11/2025 17:16:39.623 10   143.72
      10 143.72
      10 143.72
06/11/2025 17:16:09.134 10   143.68
      10 143.68
      10 143.68
06/11/2025 17:15:58.927 1   143.68
      1 143.68
      1 143.68
06/11/2025 17:15:58.136 7   143.70
      7 143.70
      7 143.70
06/11/2025 17:15:53.773 69   143.70
      69 143.70
      69 143.70
06/11/2025 17:15:35.993 11   143.68
      11 143.68
      11 143.68
06/11/2025 17:15:31.758 21   143.72
      21 143.72
      21 143.72
06/11/2025 17:15:27.352 3   143.70
      3 143.70
      3 143.70
06/11/2025 17:15:05.569 1   143.68
      1 143.68
      1 143.68
06/11/2025 17:14:52.843 7   143.66
      7 143.66
      7 143.66
06/11/2025 17:14:43.465 2   143.64
      2 143.64
      2 143.64
06/11/2025 17:14:40.680 1   143.64
      1 143.64
      1 143.64
06/11/2025 17:14:35.464 20   143.64
      20 143.64
      20 143.64
06/11/2025 17:13:51.786 7   143.64
      7 143.64
      7 143.64
06/11/2025 17:13:36.222 1   143.62
      1 143.62
      1 143.62
06/11/2025 17:12:56.197 1   143.60
      1 143.60
      1 143.60
06/11/2025 17:12:42.772 1   143.64
      1 143.64
      1 143.64
06/11/2025 17:12:33.360 3   143.60
      3 143.60
      3 143.60
06/11/2025 17:12:32.823 20   143.64
      20 143.64
      20 143.64
06/11/2025 17:12:32.566 1   143.64
      1 143.64
      1 143.64
06/11/2025 17:12:26.247 139   143.62
      139 143.62
      139 143.62
06/11/2025 17:12:25.516 1   143.62
      1 143.62
      1 143.62
06/11/2025 17:12:18.543 10   143.64
      10 143.64
      10 143.64
06/11/2025 17:10:45.562 4   143.64
      4 143.64
      4 143.64
06/11/2025 17:10:41.597 15   143.64
      15 143.64
      15 143.64
06/11/2025 17:10:40.530 3   143.64
      3 143.64
      3 143.64
06/11/2025 17:10:33.592 1   143.66
      1 143.66
      1 143.66
06/11/2025 17:10:21.793 35   143.68
      35 143.68
      35 143.68
06/11/2025 17:10:13.946 2   143.68
      2 143.68
      2 143.68
06/11/2025 17:09:45.964 3   143.68
      3 143.68
      3 143.68
06/11/2025 17:08:52.964 365   143.68
      365 143.68
      365 143.68
06/11/2025 17:08:49.983 5   143.70
      5 143.70
      5 143.70
06/11/2025 17:08:09.971 105   143.66
      105 143.66
      105 143.66
06/11/2025 17:07:49.738 82   143.60
      82 143.60
      82 143.60
06/11/2025 17:07:45.440 20   143.64
      20 143.64
      20 143.64
06/11/2025 17:07:17.625 45   143.70
      45 143.70
      45 143.70
06/11/2025 17:07:15.620 6   143.70
      6 143.70
      6 143.70
06/11/2025 17:07:11.866 1   143.68
      1 143.68
      1 143.68
06/11/2025 17:06:51.759 34   143.68
      34 143.68
      34 143.68
06/11/2025 17:06:44.219 1   143.70
      1 143.70
      1 143.70
06/11/2025 17:06:31.293 14   143.74
      14 143.74
      14 143.74
06/11/2025 17:04:36.461 51   143.60
      51 143.60
      51 143.60
06/11/2025 17:04:33.263 104   143.62
      104 143.62
      104 143.62
06/11/2025 17:04:29.441 6   143.58
      6 143.58
      6 143.58
06/11/2025 17:04:29.406 31   143.60
      31 143.60
      31 143.60
06/11/2025 17:04:14.360 100   143.56
      100 143.56
      100 143.56
06/11/2025 17:04:04.376 17   143.58
      17 143.58
      17 143.58
06/11/2025 17:04:02.629 7   143.56
      7 143.56
      7 143.56
06/11/2025 17:03:02.752 3   143.56
      3 143.56
      3 143.56
06/11/2025 17:02:50.772 3   143.60
      3 143.60
      3 143.60
06/11/2025 17:02:43.534 10   143.56
      10 143.56
      10 143.56
06/11/2025 17:02:26.504 230   143.58
      230 143.58
      230 143.58
06/11/2025 17:02:25.426 1   143.58
      1 143.58
      1 143.58
06/11/2025 17:02:00.635 17   143.56
      17 143.56
      17 143.56
06/11/2025 17:00:25.387 7   143.52
      7 143.52
      7 143.52
06/11/2025 17:00:17.085 11   143.52
      11 143.52
      11 143.52
06/11/2025 17:00:01.795 30   143.50
      30 143.50
      30 143.50
06/11/2025 16:59:40.461 1 336   143.48
      1 135 143.48
      30 143.48
      1 336 143.48
      111 143.48
      60 143.48
06/11/2025 16:59:40.027 202   143.50
      40 143.50
      3 143.50
      60 143.50
      1 143.50
      202 143.50
      1 143.50
      2 143.50
      18 143.50
      4 143.50
      7 143.50
      35 143.50
      3 143.50
      2 143.50
      6 143.50
      20 143.50
06/11/2025 16:58:38.840 13   143.52
      13 143.52
      13 143.52
06/11/2025 16:58:26.778 10   143.54
      10 143.54
      10 143.54
06/11/2025 16:58:01.009 2   143.54
      2 143.54
      2 143.54
06/11/2025 16:57:39.599 2   143.54
      2 143.54
      2 143.54
06/11/2025 16:57:19.736 3   143.54
      3 143.54
      3 143.54
06/11/2025 16:57:19.586 1   143.54
      1 143.54
      1 143.54
06/11/2025 16:56:52.683 1   143.56
      1 143.56
      1 143.56
06/11/2025 16:56:50.287 1   143.54
      1 143.54
      1 143.54
06/11/2025 16:56:35.614 1   143.52
      1 143.52
      1 143.52
06/11/2025 16:56:30.937 150   143.52
      150 143.52
      150 143.52
06/11/2025 16:56:30.856 174   143.54
      174 143.54
      174 143.54
06/11/2025 16:56:04.882 10   143.66
      10 143.66
      10 143.66
06/11/2025 16:54:41.637 1   143.66
      1 143.66
      1 143.66
06/11/2025 16:54:32.825 4   143.64
      4 143.64
      4 143.64
06/11/2025 16:54:32.210 4   143.62
      4 143.62
      4 143.62
06/11/2025 16:54:11.583 69   143.62
      69 143.62
      69 143.62
06/11/2025 16:54:09.469 2   143.64
      2 143.64
      2 143.64
06/11/2025 16:54:08.018 70   143.60
      70 143.60
      70 143.60
06/11/2025 16:54:04.874 70   143.62
      70 143.62
      70 143.62
06/11/2025 16:53:43.252 1   143.58
      1 143.58
      1 143.58
06/11/2025 16:53:41.485 8   143.58
      8 143.58
      8 143.58
06/11/2025 16:53:41.159 7   143.62
      7 143.62
      7 143.62
06/11/2025 16:53:37.482 78   143.60
      1 143.60
      78 143.60
      7 143.60
      70 143.60
06/11/2025 16:53:16.098 1   143.68
      1 143.68
      1 143.68
06/11/2025 16:53:09.766 2   143.66
      2 143.66
      2 143.66
06/11/2025 16:53:03.427 3   143.66
      3 143.66
      3 143.66
06/11/2025 16:52:42.518 2   143.66
      2 143.66
      2 143.66
06/11/2025 16:52:38.785 2   143.66
      2 143.66
      2 143.66
06/11/2025 16:52:21.185 9   143.64
      9 143.64
      9 143.64
06/11/2025 16:52:16.525 15   143.64
      15 143.64
      15 143.64
06/11/2025 16:52:16.392 20   143.64
      20 143.64
      20 143.64
06/11/2025 16:52:04.389 22   143.74
      22 143.74
      22 143.74
06/11/2025 16:51:02.690 30   143.66
      30 143.66
      30 143.66
06/11/2025 16:50:52.837 1   143.66
      1 143.66
      1 143.66
06/11/2025 16:50:47.478 1   143.68
      1 143.68
      1 143.68
06/11/2025 16:50:32.664 7   143.70
      7 143.70
      7 143.70
06/11/2025 16:50:24.605 17   143.70
      17 143.70
      17 143.70
06/11/2025 16:50:21.404 12   143.72
      12 143.72
      12 143.72
06/11/2025 16:50:11.654 14   143.74
      14 143.74
      14 143.74
06/11/2025 16:49:53.799 1   143.68
      1 143.68
      1 143.68
06/11/2025 16:49:42.138 35   143.64
      35 143.64
      35 143.64
06/11/2025 16:49:39.427 4   143.64
      4 143.64
      4 143.64
06/11/2025 16:49:36.346 1   143.62
      1 143.62
      1 143.62
06/11/2025 16:49:16.062 1   143.64
      1 143.64
      1 143.64
06/11/2025 16:49:08.716 6   143.68
      6 143.68
      6 143.68
06/11/2025 16:49:06.626 105   143.68
      105 143.68
      105 143.68
06/11/2025 16:49:04.999 3   143.64
      3 143.64
      3 143.64
06/11/2025 16:48:11.391 342   143.64
      342 143.64
      342 143.64
06/11/2025 16:47:17.046 1   143.64
      1 143.64
      1 143.64
06/11/2025 16:47:02.628 3   143.66
      3 143.66
      3 143.66
06/11/2025 16:46:51.971 2   143.66
      2 143.66
      2 143.66
06/11/2025 16:46:39.788 120   143.66
      120 143.66
      120 143.66
06/11/2025 16:46:35.773 1   143.68
      1 143.68
      1 143.68
06/11/2025 16:46:26.817 38   143.68
      38 143.68
      38 143.68
06/11/2025 16:46:10.631 1   143.72
      1 143.72
      1 143.72
06/11/2025 16:45:58.555 2   143.72
      2 143.72
      2 143.72
06/11/2025 16:45:46.156 125   143.68
      125 143.68
      125 143.68
06/11/2025 16:45:41.828 14   143.66
      14 143.66
      14 143.66
06/11/2025 16:45:38.032 3   143.70
      3 143.70
      3 143.70
06/11/2025 16:44:48.124 9   143.62
      9 143.62
      9 143.62
06/11/2025 16:44:32.570 4   143.66
      4 143.66
      4 143.66
06/11/2025 16:44:23.390 11   143.68
      11 143.68
      2 143.68
      9 143.68
06/11/2025 16:44:21.610 1   143.70
      1 143.70
      1 143.70
06/11/2025 16:44:09.030 1   143.74
      1 143.74
      1 143.74
06/11/2025 16:44:01.684 7   143.74
      7 143.74
      7 143.74
06/11/2025 16:44:00.860 2   143.72
      2 143.72
      2 143.72
06/11/2025 16:43:57.397 42   143.74
      42 143.74
      42 143.74
06/11/2025 16:43:54.902 1   143.74
      1 143.74
      1 143.74
06/11/2025 16:43:44.795 1   143.80
      1 143.80
      1 143.80
06/11/2025 16:43:34.152 1   143.80
      1 143.80
      1 143.80
06/11/2025 16:43:31.816 2   143.78
      2 143.78
      2 143.78
06/11/2025 16:43:27.084 1   143.78
      1 143.78
      1 143.78
06/11/2025 16:42:27.759 3   143.72
      3 143.72
      3 143.72
06/11/2025 16:41:40.815 347   143.74
      347 143.74
      347 143.74
06/11/2025 16:41:16.587 4   143.82
      4 143.82
      4 143.82
06/11/2025 16:40:56.762 701   143.76
      701 143.76
      701 143.76
06/11/2025 16:40:49.105 1   143.78
      1 143.78
      1 143.78
06/11/2025 16:40:40.833 250   143.78
      250 143.78
      250 143.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM