Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
1377
134,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:59:49,068 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 15:57:41,014 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 15:56:59,572 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 15:56:10,352 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 15:55:34,278 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 15:55:31,690 | 11 | 134,32 | |
| 11 | 134,32 | |||
| 11 | 134,32 | |||
| 08.08.2025 | 15:55:10,272 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 15:54:22,174 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 08.08.2025 | 15:53:43,727 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 08.08.2025 | 15:53:35,985 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 15:52:32,976 | 20 | 134,30 | |
| 20 | 134,30 | |||
| 20 | 134,30 | |||
| 08.08.2025 | 15:50:33,628 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 15:50:32,333 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 15:50:17,615 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 08.08.2025 | 15:50:15,502 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 15:49:47,328 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 15:49:45,818 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 15:49:31,122 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 08.08.2025 | 15:48:06,795 | 20 | 134,34 | |
| 20 | 134,34 | |||
| 20 | 134,34 | |||
| 08.08.2025 | 15:45:35,295 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 15:45:32,945 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 15:45:02,610 | 17 | 134,24 | |
| 17 | 134,24 | |||
| 17 | 134,24 | |||
| 08.08.2025 | 15:42:41,622 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 15:42:18,199 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.08.2025 | 15:41:53,050 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 15:41:42,287 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 08.08.2025 | 15:41:10,701 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 15:40:55,731 | 57 | 134,16 | |
| 57 | 134,16 | |||
| 57 | 134,16 | |||
| 08.08.2025 | 15:40:20,973 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 08.08.2025 | 15:38:34,110 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 08.08.2025 | 15:38:23,471 | 745 | 134,22 | |
| 745 | 134,22 | |||
| 745 | 134,22 | |||
| 08.08.2025 | 15:38:18,116 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 08.08.2025 | 15:38:06,340 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 08.08.2025 | 15:37:26,793 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.08.2025 | 15:36:16,604 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 08.08.2025 | 15:36:08,787 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 15:34:47,071 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 15:34:42,338 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 15:33:18,530 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 08.08.2025 | 15:33:00,514 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 15:31:47,234 | 56 | 134,12 | |
| 56 | 134,12 | |||
| 56 | 134,12 | |||
| 08.08.2025 | 15:31:43,519 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 08.08.2025 | 15:31:19,264 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 15:31:18,293 | 75 | 134,14 | |
| 75 | 134,14 | |||
| 75 | 134,14 | |||
| 08.08.2025 | 15:30:28,735 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 15:30:10,174 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 15:29:54,027 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 15:29:31,392 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 08.08.2025 | 15:27:16,088 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 08.08.2025 | 15:26:33,970 | 225 | 134,14 | |
| 225 | 134,14 | |||
| 225 | 134,14 | |||
| 08.08.2025 | 15:26:08,560 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 08.08.2025 | 15:26:04,996 | 19 | 134,12 | |
| 19 | 134,12 | |||
| 19 | 134,12 | |||
| 08.08.2025 | 15:25:12,729 | 19 | 134,14 | |
| 19 | 134,14 | |||
| 19 | 134,14 | |||
| 08.08.2025 | 15:24:47,882 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 08.08.2025 | 15:22:26,299 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 08.08.2025 | 15:22:20,772 | 22 | 134,08 | |
| 22 | 134,08 | |||
| 22 | 134,08 | |||
| 08.08.2025 | 15:21:34,067 | 6 | 134,10 | |
| 6 | 134,10 | |||
| 6 | 134,10 | |||
| 08.08.2025 | 15:20:19,284 | 75 | 134,10 | |
| 75 | 134,10 | |||
| 75 | 134,10 | |||
| 08.08.2025 | 15:19:51,435 | 36 | 134,10 | |
| 36 | 134,10 | |||
| 36 | 134,10 | |||
| 08.08.2025 | 15:19:39,185 | 21 | 134,10 | |
| 21 | 134,10 | |||
| 21 | 134,10 | |||
| 08.08.2025 | 15:18:51,785 | 70 | 134,10 | |
| 70 | 134,10 | |||
| 70 | 134,10 | |||
| 08.08.2025 | 15:13:16,833 | 22 | 134,10 | |
| 22 | 134,10 | |||
| 22 | 134,10 | |||
| 08.08.2025 | 15:13:09,696 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 15:13:08,351 | 14 | 134,10 | |
| 14 | 134,10 | |||
| 14 | 134,10 | |||
| 08.08.2025 | 15:12:20,882 | 17 | 134,12 | |
| 17 | 134,12 | |||
| 17 | 134,12 | |||
| 08.08.2025 | 15:11:42,077 | 38 | 134,10 | |
| 38 | 134,10 | |||
| 38 | 134,10 | |||
| 08.08.2025 | 15:10:44,721 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 08.08.2025 | 15:10:10,422 | 18 | 134,10 | |
| 18 | 134,10 | |||
| 18 | 134,10 | |||
| 08.08.2025 | 15:09:22,859 | 13 | 134,12 | |
| 13 | 134,12 | |||
| 13 | 134,12 | |||
| 08.08.2025 | 15:09:04,781 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 15:08:19,737 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 08.08.2025 | 15:08:10,746 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 15:07:19,493 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 15:07:19,428 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 15:07:18,219 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 15:07:18,114 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 08.08.2025 | 15:06:42,009 | 40 | 134,16 | |
| 40 | 134,16 | |||
| 40 | 134,16 | |||
| 08.08.2025 | 15:06:40,511 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 08.08.2025 | 15:06:19,248 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 08.08.2025 | 15:06:06,465 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 08.08.2025 | 15:05:27,991 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 08.08.2025 | 15:05:10,739 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 08.08.2025 | 15:04:59,804 | 45 | 134,16 | |
| 45 | 134,16 | |||
| 45 | 134,16 | |||
| 08.08.2025 | 15:04:50,460 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 15:04:48,304 | 150 | 134,14 | |
| 150 | 134,14 | |||
| 150 | 134,14 | |||
| 08.08.2025 | 15:04:14,723 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 08.08.2025 | 15:04:05,460 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 15:03:49,061 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 08.08.2025 | 15:03:18,868 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 08.08.2025 | 15:02:19,193 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 08.08.2025 | 15:02:10,537 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 08.08.2025 | 15:01:37,149 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 08.08.2025 | 14:58:48,262 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 14:57:49,602 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 08.08.2025 | 14:57:19,022 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 08.08.2025 | 14:57:05,437 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 14:53:56,284 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 14:53:18,376 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.08.2025 | 14:52:23,496 | 7 | 134,18 | |
| 7 | 134,18 | |||
| 7 | 134,18 | |||
| 08.08.2025 | 14:52:03,919 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 08.08.2025 | 14:51:24,681 | 11 | 134,18 | |
| 11 | 134,18 | |||
| 11 | 134,18 | |||
| 08.08.2025 | 14:49:21,827 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 14:49:12,971 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 14:49:07,031 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 14:48:51,230 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 14:48:50,829 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 08.08.2025 | 14:47:26,291 | 19 | 134,14 | |
| 19 | 134,14 | |||
| 19 | 134,14 | |||
| 08.08.2025 | 14:45:54,116 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 14:43:44,832 | 11 | 134,14 | |
| 11 | 134,14 | |||
| 11 | 134,14 | |||
| 08.08.2025 | 14:43:33,668 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 14:41:50,829 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 14:41:24,473 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 14:39:35,596 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 14:39:34,664 | 40 | 134,06 | |
| 40 | 134,06 | |||
| 40 | 134,06 | |||
| 08.08.2025 | 14:39:21,729 | 43 | 134,06 | |
| 43 | 134,06 | |||
| 43 | 134,06 | |||
| 08.08.2025 | 14:38:45,188 | 50 | 134,06 | |
| 50 | 134,06 | |||
| 50 | 134,06 | |||
| 08.08.2025 | 14:37:14,631 | 20 | 134,06 | |
| 20 | 134,06 | |||
| 20 | 134,06 | |||
| 08.08.2025 | 14:35:41,922 | 76 | 134,08 | |
| 76 | 134,08 | |||
| 76 | 134,08 | |||
| 08.08.2025 | 14:34:46,082 | 29 | 134,10 | |
| 29 | 134,10 | |||
| 29 | 134,10 | |||
| 08.08.2025 | 14:34:31,209 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 14:32:11,731 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 08.08.2025 | 14:31:51,806 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 14:28:43,537 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 08.08.2025 | 14:27:12,795 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 14:25:16,326 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 08.08.2025 | 14:24:16,120 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 14:22:52,598 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 14:21:20,606 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 14:20:56,148 | 111 | 134,10 | |
| 111 | 134,10 | |||
| 111 | 134,10 | |||
| 08.08.2025 | 14:20:32,705 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.08.2025 | 14:17:25,952 | 338 | 134,18 | |
| 338 | 134,18 | |||
| 338 | 134,18 | |||
| 08.08.2025 | 14:16:28,378 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 08.08.2025 | 14:14:09,681 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.08.2025 | 14:14:07,518 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 08.08.2025 | 14:12:50,885 | 11 | 134,18 | |
| 11 | 134,18 | |||
| 11 | 134,18 | |||
| 08.08.2025 | 14:12:26,810 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.08.2025 | 14:11:40,359 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 14:11:05,441 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 08.08.2025 | 14:10:52,560 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 14:10:36,368 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 08.08.2025 | 14:09:39,733 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 08.08.2025 | 14:09:03,001 | 70 | 134,20 | |
| 70 | 134,20 | |||
| 70 | 134,20 | |||
| 08.08.2025 | 14:06:43,152 | 744 | 134,22 | |
| 744 | 134,22 | |||
| 744 | 134,22 | |||
| 08.08.2025 | 14:04:34,497 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 14:04:27,061 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 08.08.2025 | 14:03:47,890 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 14:03:47,656 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 14:02:52,790 | 22 | 134,26 | |
| 22 | 134,26 | |||
| 22 | 134,26 | |||
| 08.08.2025 | 14:02:51,054 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 14:02:27,141 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.08.2025 | 14:01:58,040 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 14:01:49,780 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 14:00:15,369 | 55 | 134,30 | |
| 55 | 134,30 | |||
| 55 | 134,30 | |||
| 08.08.2025 | 13:59:55,393 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:59:31,897 | 19 | 134,34 | |
| 19 | 134,34 | |||
| 19 | 134,34 | |||
| 08.08.2025 | 13:58:00,164 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 08.08.2025 | 13:57:23,141 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.08.2025 | 13:56:45,927 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:56:18,259 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:52:52,409 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 08.08.2025 | 13:52:36,912 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 13:51:53,482 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 13:51:52,570 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 08.08.2025 | 13:51:42,999 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 13:51:18,824 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 13:48:44,982 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.08.2025 | 13:47:55,292 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 13:46:47,690 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 08.08.2025 | 13:46:32,108 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 13:46:01,019 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:45:52,586 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 08.08.2025 | 13:45:13,891 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 13:43:58,994 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 13:43:45,269 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 08.08.2025 | 13:42:23,715 | 9 | 134,26 | |
| 9 | 134,26 | |||
| 9 | 134,26 | |||
| 08.08.2025 | 13:37:54,578 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:35:38,631 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:33:08,768 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.08.2025 | 13:32:53,521 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.08.2025 | 13:32:28,482 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 08.08.2025 | 13:32:17,199 | 50 | 134,30 | |
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 08.08.2025 | 13:31:58,682 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:31:57,149 | 14 | 134,32 | |
| 14 | 134,32 | |||
| 14 | 134,32 | |||
| 08.08.2025 | 13:31:53,661 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 08.08.2025 | 13:26:51,380 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:25:46,966 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:25:35,703 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 08.08.2025 | 13:25:19,403 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 08.08.2025 | 13:24:44,378 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:24:32,779 | 25 | 134,30 | |
| 25 | 134,30 | |||
| 25 | 134,30 | |||
| 08.08.2025 | 13:23:45,231 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 08.08.2025 | 13:23:22,393 | 74 | 134,32 | |
| 74 | 134,32 | |||
| 74 | 134,32 | |||
| 08.08.2025 | 13:23:00,714 | 70 | 134,30 | |
| 70 | 134,30 | |||
| 70 | 134,30 | |||
| 08.08.2025 | 13:21:51,199 | 75 | 134,30 | |
| 75 | 134,30 | |||
| 75 | 134,30 | |||
| 08.08.2025 | 13:21:15,593 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.08.2025 | 13:20:38,748 | 60 | 134,28 | |
| 60 | 134,28 | |||
| 60 | 134,28 | |||
| 08.08.2025 | 13:20:22,061 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 13:20:13,165 | 537 | 134,28 | |
| 537 | 134,28 | |||
| 537 | 134,28 | |||
| 08.08.2025 | 13:19:37,388 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 13:17:37,098 | 100 | 134,32 | |
| 100 | 134,32 | |||
| 100 | 134,32 | |||
| 08.08.2025 | 13:15:23,396 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:14:23,038 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:13:00,809 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:12:32,533 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.08.2025 | 13:12:31,368 | 38 | 134,32 | |
| 38 | 134,32 | |||
| 38 | 134,32 | |||
| 08.08.2025 | 13:12:23,887 | 13 | 134,30 | |
| 13 | 134,30 | |||
| 13 | 134,30 | |||
| 08.08.2025 | 13:08:43,943 | 74 | 134,30 | |
| 74 | 134,30 | |||
| 74 | 134,30 | |||
| 08.08.2025 | 13:04:53,104 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:04:26,066 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:03:23,891 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.08.2025 | 13:03:11,076 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:02:50,307 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 13:01:47,262 | 50 | 134,36 | |
| 50 | 134,36 | |||
| 50 | 134,36 | |||
| 08.08.2025 | 13:01:03,489 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.08.2025 | 13:00:47,970 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 13:00:30,661 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:59:18,018 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:58:34,044 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:56:56,141 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:56:25,451 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:55:22,972 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:54:25,712 | 1 671 | 134,36 | |
| 1 671 | 134,36 | |||
| 1 671 | 134,36 | |||
| 08.08.2025 | 12:54:21,402 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:54:19,580 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:54:10,243 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:53:33,513 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:53:07,646 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 08.08.2025 | 12:51:06,558 | 12 | 134,36 | |
| 12 | 134,36 | |||
| 12 | 134,36 | |||
| 08.08.2025 | 12:51:00,271 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:50:19,683 | 358 | 134,38 | |
| 358 | 134,38 | |||
| 358 | 134,38 | |||
| 08.08.2025 | 12:50:06,390 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:48:09,920 | 40 | 134,38 | |
| 40 | 134,38 | |||
| 40 | 134,38 | |||
| 08.08.2025 | 12:47:21,618 | 75 | 134,38 | |
| 75 | 134,38 | |||
| 75 | 134,38 | |||
| 08.08.2025 | 12:47:18,827 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.08.2025 | 12:46:56,782 | 23 | 134,38 | |
| 23 | 134,38 | |||
| 23 | 134,38 | |||
| 08.08.2025 | 12:43:58,915 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.08.2025 | 12:43:15,149 | 236 | 134,38 | |
| 236 | 134,38 | |||
| 236 | 134,38 | |||
| 08.08.2025 | 12:39:43,744 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 08.08.2025 | 12:39:23,444 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 08.08.2025 | 12:39:11,639 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.08.2025 | 12:38:51,012 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.08.2025 | 12:38:45,180 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:37:50,361 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 08.08.2025 | 12:37:22,583 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:35:53,358 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:34:20,354 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 12:32:55,719 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.08.2025 | 12:31:45,653 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.08.2025 | 12:30:51,505 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 12:29:55,766 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.08.2025 | 12:28:33,056 | 12 | 134,32 | |
| 12 | 134,32 | |||
| 12 | 134,32 | |||
| 08.08.2025 | 12:28:21,355 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.08.2025 | 12:26:53,484 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.08.2025 | 12:24:24,781 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.08.2025 | 12:24:23,764 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.08.2025 | 12:23:40,145 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 12:23:38,861 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.08.2025 | 12:21:48,831 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 12:19:19,635 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 12:18:01,468 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 08.08.2025 | 12:16:35,529 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 08.08.2025 | 12:16:12,627 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:16:01,756 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 08.08.2025 | 12:15:11,843 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:14:46,661 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:14:38,062 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 12:14:18,608 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:13:15,705 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 12:12:42,387 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:12:34,053 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:12:29,512 | 9 | 134,26 | |
| 9 | 134,26 | |||
| 9 | 134,26 | |||
| 08.08.2025 | 12:12:18,247 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.08.2025 | 12:11:49,563 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:11:14,453 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 08.08.2025 | 12:11:13,522 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:11:12,789 | 276 | 134,26 | |
| 276 | 134,26 | |||
| 276 | 134,26 | |||
| 08.08.2025 | 12:10:18,073 | 100 | 134,24 | |
| 100 | 134,24 | |||
| 100 | 134,24 | |||
| 08.08.2025 | 12:09:24,856 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 08.08.2025 | 12:09:06,828 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 12:08:45,993 | 2 481 | 134,26 | |
| 2 481 | 134,26 | |||
| 2 481 | 134,26 | |||
| 08.08.2025 | 12:08:06,456 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:07:49,738 | 123 | 134,24 | |
| 123 | 134,24 | |||
| 123 | 134,24 | |||
| 08.08.2025 | 12:07:40,800 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 12:07:24,350 | 25 | 134,26 | |
| 25 | 134,26 | |||
| 25 | 134,26 | |||
| 08.08.2025 | 12:06:29,540 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 12:05:58,232 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 08.08.2025 | 12:05:23,112 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 12:05:12,087 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 08.08.2025 | 12:03:52,533 | 13 | 134,28 | |
| 13 | 134,28 | |||
| 13 | 134,28 | |||
| 08.08.2025 | 12:03:35,420 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 12:03:03,014 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 12:01:35,348 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 12:01:02,380 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:00:43,166 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 08.08.2025 | 12:00:15,436 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 11:59:48,748 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 08.08.2025 | 11:54:14,392 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 08.08.2025 | 11:53:35,904 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.08.2025 | 11:53:26,746 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 08.08.2025 | 11:52:44,726 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 08.08.2025 | 11:51:21,944 | 15 | 134,26 | |
| 15 | 134,26 | |||
| 15 | 134,26 | |||
| 08.08.2025 | 11:51:21,007 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 08.08.2025 | 11:51:15,609 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:51:11,693 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:50:41,398 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 11:50:39,481 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 08.08.2025 | 11:50:07,507 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 11:49:49,160 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 08.08.2025 | 11:49:48,757 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 08.08.2025 | 11:49:41,012 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 08.08.2025 | 11:49:27,588 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 11:48:14,969 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:47:17,916 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 08.08.2025 | 11:45:44,523 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:45:28,566 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 08.08.2025 | 11:45:00,543 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 11:43:14,072 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 11:43:02,907 | 59 | 134,26 | |
| 59 | 134,26 | |||
| 59 | 134,26 | |||
| 08.08.2025 | 11:42:53,749 | 12 | 134,26 | |
| 12 | 134,26 | |||
| 12 | 134,26 | |||
| 08.08.2025 | 11:42:44,625 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:42:18,532 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 08.08.2025 | 11:42:06,552 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:42:02,221 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 11:41:38,807 | 37 | 134,28 | |
| 37 | 134,28 | |||
| 37 | 134,28 | |||
| 08.08.2025 | 11:41:30,060 | 20 | 134,28 | |
| 20 | 134,28 | |||
| 20 | 134,28 | |||
| 08.08.2025 | 11:39:44,847 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 11:39:34,943 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 11:39:16,048 | 11 | 134,28 | |
| 11 | 134,28 | |||
| 11 | 134,28 | |||
| 08.08.2025 | 11:38:45,847 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:38:32,191 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:38:12,900 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 08.08.2025 | 11:37:44,453 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 11:35:12,225 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 08.08.2025 | 11:34:18,498 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00