Tradegate Exchange

Amazon.com Inc.

1312

1171

196.48

Date	Time	Volume	Order Volume	Price
30/10/2025	14:27:29.766	65		196.48
			65	196.48
			65	196.48
30/10/2025	14:27:00.577	300		196.48
			300	196.48
			300	196.48
30/10/2025	14:26:29.943	3		196.46
			3	196.46
			3	196.46
30/10/2025	14:26:12.307	20		196.30
			20	196.30
			20	196.30
30/10/2025	14:26:06.371	1		196.34
			1	196.34
			1	196.34
30/10/2025	14:25:37.337	9		196.44
			9	196.44
			4	196.44
			5	196.44
30/10/2025	14:25:01.241	400		196.32
			400	196.32
			400	196.32
30/10/2025	14:25:00.488	41		196.26
			41	196.26
			41	196.26
30/10/2025	14:23:43.952	10		196.48
			10	196.48
			10	196.48
30/10/2025	14:23:40.730	13		196.46
			13	196.46
			13	196.46
30/10/2025	14:23:27.337	10		196.44
			10	196.44
			10	196.44
30/10/2025	14:23:24.087	10		196.36
			10	196.36
			10	196.36
30/10/2025	14:23:11.960	10		196.34
			10	196.34
			10	196.34
30/10/2025	14:22:03.337	1		196.42
			1	196.42
			1	196.42
30/10/2025	14:21:36.625	30		196.48
			30	196.48
			30	196.48
30/10/2025	14:19:54.240	1		196.70
			1	196.70
			1	196.70
30/10/2025	14:19:41.432	4		196.52
			4	196.52
			4	196.52
30/10/2025	14:19:34.473	40		196.42
			40	196.42
			40	196.42
30/10/2025	14:19:19.425	1		196.42
			1	196.42
			1	196.42
30/10/2025	14:18:59.732	12		196.54
			12	196.54
			12	196.54
30/10/2025	14:17:49.889	109		196.46
			109	196.46
			5	196.46
			104	196.46
30/10/2025	14:17:49.276	10		196.54
			10	196.54
			10	196.54
30/10/2025	14:17:11.333	1		196.48
			1	196.48
			1	196.48
30/10/2025	14:16:32.501	10		196.66
			10	196.66
			10	196.66
30/10/2025	14:16:29.529	1		196.66
			1	196.66
			1	196.66
30/10/2025	14:16:25.818	10		196.76
			10	196.76
			10	196.76
30/10/2025	14:16:19.560	25		196.80
			25	196.80
			25	196.80
30/10/2025	14:15:43.757	111		196.82
			111	196.82
			111	196.82
30/10/2025	14:15:41.738	2		196.82
			2	196.82
			2	196.82
30/10/2025	14:15:22.001	50		196.84
			50	196.84
			50	196.84
30/10/2025	14:15:05.669	15		196.76
			15	196.76
			15	196.76
30/10/2025	14:14:41.581	34		196.78
			34	196.78
			34	196.78
30/10/2025	14:14:16.616	10		196.68
			10	196.68
			10	196.68
30/10/2025	14:13:40.504	5		196.68
			5	196.68
			5	196.68
30/10/2025	14:13:14.238	80		196.74
			80	196.74
			80	196.74
30/10/2025	14:13:03.685	400		196.92
			80	196.92
			400	196.92
			320	196.92
30/10/2025	14:12:35.124	500		196.90
			500	196.90
			500	196.90
30/10/2025	14:12:19.958	35		196.92
			35	196.92
			35	196.92
30/10/2025	14:11:55.386	127		196.88
			127	196.88
			127	196.88
30/10/2025	14:11:30.625	8		196.78
			8	196.78
			8	196.78
30/10/2025	14:11:26.013	20		196.92
			20	196.92
			20	196.92
30/10/2025	14:11:05.415	31		196.86
			31	196.86
			31	196.86
30/10/2025	14:11:03.416	40		196.68
			40	196.68
			40	196.68
30/10/2025	14:10:44.010	50		196.84
			50	196.84
			50	196.84
30/10/2025	14:10:30.160	10		196.84
			10	196.84
			10	196.84
30/10/2025	14:10:22.752	60		196.68
			60	196.68
			60	196.68
30/10/2025	14:09:18.972	35		196.72
			35	196.72
			35	196.72
30/10/2025	14:09:12.027	25		196.76
			25	196.76
			25	196.76
30/10/2025	14:09:11.937	40		196.76
			40	196.76
			40	196.76
30/10/2025	14:08:55.944	10		197.02
			10	197.02
			10	197.02
30/10/2025	14:08:32.318	180		196.64
			180	196.64
			180	196.64
30/10/2025	14:07:52.419	20		196.58
			20	196.58
			20	196.58
30/10/2025	14:07:50.856	100		196.70
			100	196.70
			100	196.70
30/10/2025	14:07:33.348	10		196.58
			10	196.58
			10	196.58
30/10/2025	14:07:30.215	30		196.72
			30	196.72
			30	196.72
30/10/2025	14:07:24.590	90		196.64
			90	196.64
			90	196.64
30/10/2025	14:07:05.185	1		196.56
			1	196.56
			1	196.56
30/10/2025	14:06:57.200	15		196.54
			15	196.54
			15	196.54
30/10/2025	14:05:41.720	10		196.48
			10	196.48
			10	196.48
30/10/2025	14:05:03.360	5		196.68
			5	196.68
			5	196.68
30/10/2025	14:03:47.599	30		196.94
			30	196.94
			30	196.94
30/10/2025	14:03:16.724	4		196.74
			4	196.74
			4	196.74
30/10/2025	14:03:09.978	136		197.04
			9	197.04
			110	197.04
			3	197.04
			6	197.04
			136	197.04
			3	197.04
			5	197.04
30/10/2025	14:03:09.883	27		197.04
			27	197.04
			27	197.04
30/10/2025	14:03:09.777	16		197.04
			16	197.04
			16	197.04
30/10/2025	14:03:08.065	64		197.06
			36	197.06
			22	197.06
			64	197.06
			6	197.06
30/10/2025	14:03:07.930	5		197.06
			5	197.06
			5	197.06
30/10/2025	14:03:04.195	25		197.06
			25	197.06
			25	197.06
30/10/2025	14:02:52.948	101		197.08
			94	197.08
			101	197.08
			7	197.08
30/10/2025	14:01:49.245	1		196.98
			1	196.98
			1	196.98
30/10/2025	14:01:47.798	30		196.98
			30	196.98
			30	196.98
30/10/2025	14:01:41.267	150		196.88
			150	196.88
			150	196.88
30/10/2025	14:01:23.940	25		196.82
			25	196.82
			25	196.82
30/10/2025	14:01:16.642	9		196.66
			9	196.66
			9	196.66
30/10/2025	14:01:16.599	300		196.64
			300	196.64
			300	196.64
30/10/2025	14:01:13.488	26		196.64
			26	196.64
			26	196.64
30/10/2025	14:01:08.628	47		196.64
			47	196.64
			47	196.64
30/10/2025	14:00:44.631	25		196.64
			25	196.64
			25	196.64
30/10/2025	14:00:38.584	25		196.64
			25	196.64
			25	196.64
30/10/2025	14:00:35.496	6		196.64
			6	196.64
			6	196.64
30/10/2025	13:59:31.847	40		196.46
			40	196.46
			40	196.46
30/10/2025	13:59:04.286	5		196.46
			5	196.46
			5	196.46
30/10/2025	13:58:30.335	1		196.52
			1	196.52
			1	196.52
30/10/2025	13:58:07.457	8		196.54
			8	196.54
			8	196.54
30/10/2025	13:57:58.218	193		196.54
			193	196.54
			193	196.54
30/10/2025	13:57:50.368	25		196.40
			25	196.40
			25	196.40
30/10/2025	13:57:44.914	100		196.50
			100	196.50
			100	196.50
30/10/2025	13:57:16.923	51		196.48
			51	196.48
			51	196.48
30/10/2025	13:56:36.169	30		196.50
			30	196.50
			30	196.50
30/10/2025	13:56:35.924	1		196.34
			1	196.34
			1	196.34
30/10/2025	13:56:15.586	10		196.50
			10	196.50
			10	196.50
30/10/2025	13:55:16.755	45		196.36
			45	196.36
			45	196.36
30/10/2025	13:54:47.421	10		196.34
			10	196.34
			10	196.34
30/10/2025	13:53:33.846	25		196.46
			25	196.46
			25	196.46
30/10/2025	13:53:28.676	10		196.38
			10	196.38
			10	196.38
30/10/2025	13:53:19.266	55		196.36
			55	196.36
			55	196.36
30/10/2025	13:53:08.168	65		196.36
			65	196.36
			65	196.36
30/10/2025	13:53:08.048	26		196.36
			26	196.36
			26	196.36
30/10/2025	13:53:05.145	10		196.30
			10	196.30
			10	196.30
30/10/2025	13:52:39.379	2		196.34
			2	196.34
			2	196.34
30/10/2025	13:52:37.618	20		196.22
			20	196.22
			20	196.22
30/10/2025	13:52:14.246	328		196.22
			328	196.22
			328	196.22
30/10/2025	13:51:39.721	36		196.10
			36	196.10
			36	196.10
30/10/2025	13:50:23.199	22		196.10
			22	196.10
			22	196.10
30/10/2025	13:50:17.483	10		196.32
			10	196.32
			10	196.32
30/10/2025	13:49:47.382	14		196.02
			14	196.02
			14	196.02
30/10/2025	13:49:35.896	16		195.90
			16	195.90
			16	195.90
30/10/2025	13:49:24.474	337		195.84
			3	195.84
			329	195.84
			5	195.84
			337	195.84
30/10/2025	13:49:24.268	244		196.00
			12	196.00
			244	196.00
			7	196.00
			15	196.00
			100	196.00
			10	196.00
			30	196.00
			50	196.00
			20	196.00
30/10/2025	13:48:52.430	80		196.02
			80	196.02
			80	196.02
30/10/2025	13:48:52.348	3		196.02
			3	196.02
			3	196.02
30/10/2025	13:48:41.035	2		196.32
			2	196.32
			2	196.32
30/10/2025	13:48:23.055	25		196.20
			25	196.20
			25	196.20
30/10/2025	13:48:03.261	296		196.22
			296	196.22
			296	196.22
30/10/2025	13:47:41.288	31		196.26
			31	196.26
			31	196.26
30/10/2025	13:47:40.931	60		196.34
			60	196.34
			60	196.34
30/10/2025	13:47:35.341	26		196.36
			26	196.36
			26	196.36
30/10/2025	13:47:24.627	17		196.36
			17	196.36
			17	196.36
30/10/2025	13:47:12.577	50		196.38
			50	196.38
			50	196.38
30/10/2025	13:47:12.477	75		196.40
			75	196.40
			75	196.40
30/10/2025	13:47:05.043	125		196.46
			125	196.46
			125	196.46
30/10/2025	13:46:49.767	500		196.46
			500	196.46
			500	196.46
30/10/2025	13:46:47.098	28		196.42
			28	196.42
			28	196.42
30/10/2025	13:46:42.635	4		196.42
			4	196.42
			4	196.42
30/10/2025	13:46:17.427	250		196.40
			250	196.40
			250	196.40
30/10/2025	13:46:00.595	40		196.46
			40	196.46
			40	196.46
30/10/2025	13:45:42.928	50		196.40
			50	196.40
			50	196.40
30/10/2025	13:45:30.758	20		196.54
			20	196.54
			20	196.54
30/10/2025	13:45:29.206	20		196.54
			20	196.54
			20	196.54
30/10/2025	13:45:22.631	12		196.46
			12	196.46
			12	196.46
30/10/2025	13:45:14.438	80		196.50
			80	196.50
			80	196.50
30/10/2025	13:44:29.889	200		196.68
			200	196.68
			200	196.68
30/10/2025	13:44:23.044	70		196.62
			70	196.62
			70	196.62
30/10/2025	13:43:29.400	20		196.64
			20	196.64
			20	196.64
30/10/2025	13:43:23.590	16		196.64
			16	196.64
			16	196.64
30/10/2025	13:43:14.552	4		196.50
			4	196.50
			4	196.50
30/10/2025	13:42:34.152	2		196.48
			2	196.48
			2	196.48
30/10/2025	13:42:32.562	17		196.40
			17	196.40
			17	196.40
30/10/2025	13:42:30.235	6		196.56
			6	196.56
			6	196.56
30/10/2025	13:41:22.852	1		196.68
			1	196.68
			1	196.68
30/10/2025	13:41:04.808	1		196.68
			1	196.68
			1	196.68
30/10/2025	13:40:04.659	1		196.80
			1	196.80
			1	196.80
30/10/2025	13:39:50.601	50		196.90
			50	196.90
			50	196.90
30/10/2025	13:39:46.868	1		196.90
			1	196.90
			1	196.90
30/10/2025	13:39:09.609	50		196.94
			50	196.94
			50	196.94
30/10/2025	13:38:11.764	20		196.86
			20	196.86
			20	196.86
30/10/2025	13:38:10.174	1		196.86
			1	196.86
			1	196.86
30/10/2025	13:36:42.662	20		196.82
			20	196.82
			20	196.82
30/10/2025	13:35:07.784	15		196.74
			15	196.74
			15	196.74
30/10/2025	13:34:55.216	3		196.60
			1	196.60
			2	196.60
			3	196.60
30/10/2025	13:34:06.617	500		196.78
			500	196.78
			500	196.78
30/10/2025	13:33:46.779	10		196.62
			10	196.62
			10	196.62
30/10/2025	13:33:37.811	10		196.50
			10	196.50
			10	196.50
30/10/2025	13:33:35.374	10		196.64
			10	196.64
			10	196.64
30/10/2025	13:33:33.682	5		196.66
			5	196.66
			5	196.66
30/10/2025	13:33:25.062	47		196.50
			47	196.50
			47	196.50
30/10/2025	13:33:06.049	10		196.54
			10	196.54
			10	196.54
30/10/2025	13:32:39.373	2		196.48
			2	196.48
			2	196.48
30/10/2025	13:32:20.973	2		196.48
			2	196.48
			2	196.48
30/10/2025	13:32:10.511	3		196.44
			3	196.44
			3	196.44
30/10/2025	13:32:09.606	2		196.44
			2	196.44
			2	196.44
30/10/2025	13:32:07.891	10		196.52
			10	196.52
			10	196.52
30/10/2025	13:31:57.018	20		196.36
			20	196.36
			20	196.36
30/10/2025	13:31:36.665	80		196.46
			80	196.46
			80	196.46
30/10/2025	13:31:36.567	63		196.46
			63	196.46
			63	196.46
30/10/2025	13:31:36.358	14		196.46
			14	196.46
			14	196.46
30/10/2025	13:31:36.248	43		196.46
			43	196.46
			43	196.46
30/10/2025	13:31:35.960	70		196.46
			70	196.46
			70	196.46
30/10/2025	13:31:35.857	64		196.54
			64	196.54
			64	196.54
30/10/2025	13:31:35.784	82		196.54
			82	196.54
			82	196.54
30/10/2025	13:30:45.106	1		196.82
			1	196.82
			1	196.82
30/10/2025	13:30:21.614	121		196.42
			1	196.42
			1	196.42
			2	196.42
			50	196.42
			118	196.42
			70	196.42
30/10/2025	13:29:31.963	80		196.50
			80	196.50
			80	196.50
30/10/2025	13:29:24.701	28		196.42
			20	196.42
			28	196.42
			8	196.42
30/10/2025	13:29:24.578	15		196.42
			15	196.42
			15	196.42
30/10/2025	13:29:19.785	295		196.60
			295	196.60
			295	196.60
30/10/2025	13:29:18.157	15		196.62
			15	196.62
			15	196.62
30/10/2025	13:28:01.074	500		196.62
			500	196.62
			500	196.62
30/10/2025	13:27:57.771	8		196.52
			8	196.52
			8	196.52
30/10/2025	13:27:57.599	2		196.66
			2	196.66
			2	196.66
30/10/2025	13:27:57.360	4		196.74
			4	196.74
			4	196.74
30/10/2025	13:27:56.330	25		196.78
			25	196.78
			25	196.78
30/10/2025	13:26:54.812	25		197.00
			25	197.00
			25	197.00
30/10/2025	13:26:24.108	15		196.92
			5	196.92
			10	196.92
			15	196.92
30/10/2025	13:26:05.810	13		197.04
			13	197.04
			13	197.04
30/10/2025	13:26:04.821	40		196.92
			40	196.92
			40	196.92
30/10/2025	13:25:33.763	25		197.00
			25	197.00
			25	197.00
30/10/2025	13:24:00.840	20		197.00
			20	197.00
			20	197.00
30/10/2025	13:23:49.086	10		196.90
			10	196.90
			10	196.90
30/10/2025	13:23:48.941	137		197.00
			50	197.00
			2	197.00
			50	197.00
			25	197.00
			137	197.00
			10	197.00
30/10/2025	13:23:48.834	25		197.04
			10	197.04
			25	197.04
			15	197.04
30/10/2025	13:23:26.631	100		197.12
			100	197.12
			100	197.12
30/10/2025	13:23:21.584	53		197.12
			53	197.12
			53	197.12
30/10/2025	13:23:16.366	18		197.10
			18	197.10
			18	197.10
30/10/2025	13:21:49.942	2		197.22
			2	197.22
			2	197.22
30/10/2025	13:21:03.783	20		197.08
			20	197.08
			20	197.08
30/10/2025	13:20:36.652	3		197.14
			3	197.14
			3	197.14
30/10/2025	13:20:13.165	150		197.16
			150	197.16
			150	197.16
30/10/2025	13:20:12.062	57		197.10
			57	197.10
			57	197.10
30/10/2025	13:20:07.347	3		197.26
			3	197.26
			3	197.26
30/10/2025	13:20:06.797	50		197.10
			50	197.10
			25	197.10
			25	197.10
30/10/2025	13:19:37.938	5		197.06
			5	197.06
			5	197.06
30/10/2025	13:19:26.415	11		197.24
			11	197.24
			11	197.24
30/10/2025	13:19:16.377	42		197.24
			42	197.24
			42	197.24
30/10/2025	13:19:13.644	16		197.24
			16	197.24
			16	197.24
30/10/2025	13:18:01.570	20		197.16
			20	197.16
			20	197.16
30/10/2025	13:16:57.922	100		197.14
			100	197.14
			100	197.14
30/10/2025	13:16:51.180	3		197.14
			3	197.14
			3	197.14
30/10/2025	13:15:34.228	15		197.14
			15	197.14
			15	197.14
30/10/2025	13:15:32.394	8		197.14
			8	197.14
			8	197.14
30/10/2025	13:15:30.052	1		197.14
			1	197.14
			1	197.14
30/10/2025	13:14:51.844	3		197.26
			3	197.26
			3	197.26
30/10/2025	13:14:48.699	100		197.16
			100	197.16
			100	197.16
30/10/2025	13:14:28.579	14		197.24
			14	197.24
			14	197.24
30/10/2025	13:14:23.790	10		197.16
			10	197.16
			10	197.16
30/10/2025	13:14:13.787	10		197.24
			10	197.24
			10	197.24
30/10/2025	13:14:13.347	46		197.26
			46	197.26
			46	197.26
30/10/2025	13:13:12.013	150		197.28
			150	197.28
			150	197.28
30/10/2025	13:13:09.829	25		197.22
			25	197.22
			25	197.22
30/10/2025	13:12:47.771	2		197.26
			2	197.26
			2	197.26
30/10/2025	13:11:29.897	1		197.26
			1	197.26
			1	197.26
30/10/2025	13:11:10.746	15		197.16
			15	197.16
			15	197.16
30/10/2025	13:10:47.639	14		197.18
			14	197.18
			14	197.18
30/10/2025	13:09:54.967	10		197.10
			10	197.10
			10	197.10
30/10/2025	13:09:43.243	25		197.10
			25	197.10
			25	197.10
30/10/2025	13:09:35.504	30		197.16
			30	197.16
			30	197.16
30/10/2025	13:08:59.570	14		197.16
			14	197.16
			14	197.16
30/10/2025	13:08:54.725	10		197.12
			10	197.12
			10	197.12
30/10/2025	13:08:24.251	1		197.18
			1	197.18
			1	197.18
30/10/2025	13:07:55.970	1		197.12
			1	197.12
			1	197.12
30/10/2025	13:07:55.181	25		197.18
			25	197.18
			25	197.18
30/10/2025	13:07:46.672	26		197.14
			26	197.14
			26	197.14
30/10/2025	13:07:44.980	302		197.14
			302	197.14
			302	197.14
30/10/2025	13:07:33.027	1		197.12
			1	197.12
			1	197.12
30/10/2025	13:07:23.519	100		197.14
			100	197.14
			100	197.14
30/10/2025	13:07:02.800	26		197.18
			26	197.18
			26	197.18
30/10/2025	13:06:41.796	1		197.18
			1	197.18
			1	197.18
30/10/2025	13:06:37.885	20		197.18
			20	197.18
			20	197.18
30/10/2025	13:06:37.070	3		197.12
			3	197.12
			3	197.12
30/10/2025	13:06:35.824	5		197.12
			5	197.12
			5	197.12
30/10/2025	13:06:20.887	1		197.12
			1	197.12
			1	197.12
30/10/2025	13:06:04.155	1		197.18
			1	197.18
			1	197.18
30/10/2025	13:05:38.910	10		197.20
			10	197.20
			10	197.20
30/10/2025	13:04:47.124	125		197.24
			125	197.24
			125	197.24
30/10/2025	13:04:42.275	75		197.12
			75	197.12
			75	197.12
30/10/2025	13:04:33.031	7		197.24
			7	197.24
			7	197.24
30/10/2025	13:04:19.001	2		197.24
			2	197.24
			2	197.24
30/10/2025	13:04:05.157	10		197.24
			10	197.24
			10	197.24
30/10/2025	13:04:01.846	1		197.12
			1	197.12
			1	197.12
30/10/2025	13:03:33.902	12		197.26
			12	197.26
			12	197.26
30/10/2025	13:02:59.140	270		197.20
			270	197.20
			270	197.20
30/10/2025	13:02:55.529	12		197.20
			12	197.20
			12	197.20
30/10/2025	13:02:48.032	10		197.20
			10	197.20
			10	197.20
30/10/2025	13:02:15.311	15		197.16
			15	197.16
			15	197.16
30/10/2025	13:01:58.594	144		197.08
			144	197.08
			144	197.08
30/10/2025	13:01:19.292	254		197.16
			254	197.16
			254	197.16
30/10/2025	13:01:12.562	6		197.16
			6	197.16
			6	197.16
30/10/2025	13:01:04.366	20		197.20
			20	197.20
			20	197.20
30/10/2025	12:59:55.858	1		197.26
			1	197.26
			1	197.26
30/10/2025	12:59:54.755	1		197.26
			1	197.26
			1	197.26
30/10/2025	12:59:45.358	10		197.26
			10	197.26
			10	197.26
30/10/2025	12:59:36.540	3		197.14
			3	197.14
			3	197.14
30/10/2025	12:59:28.390	1		197.28
			1	197.28
			1	197.28
30/10/2025	12:58:56.366	20		197.28
			20	197.28
			20	197.28
30/10/2025	12:58:48.328	30		197.16
			30	197.16
			30	197.16
30/10/2025	12:58:37.425	25		197.28
			25	197.28
			25	197.28
30/10/2025	12:58:17.324	44		197.34
			44	197.34
			44	197.34
30/10/2025	12:57:58.203	45		197.34
			45	197.34
			45	197.34
30/10/2025	12:57:15.597	10		197.16
			10	197.16
			10	197.16
30/10/2025	12:56:52.636	15		197.22
			15	197.22
			15	197.22
30/10/2025	12:54:36.615	1		197.12
			1	197.12
			1	197.12
30/10/2025	12:54:28.411	1		197.12
			1	197.12
			1	197.12
30/10/2025	12:53:53.116	54		197.06
			54	197.06
			54	197.06
30/10/2025	12:53:43.616	50		197.12
			50	197.12
			50	197.12
30/10/2025	12:52:33.718	1		197.14
			1	197.14
			1	197.14
30/10/2025	12:51:10.964	50		197.12
			50	197.12
			50	197.12
30/10/2025	12:51:08.899	10		197.06
			10	197.06
			10	197.06
30/10/2025	12:50:34.089	54		197.06
			54	197.06
			54	197.06
30/10/2025	12:50:14.548	55		197.06
			55	197.06
			55	197.06
30/10/2025	12:49:48.628	50		197.12
			50	197.12
			50	197.12
30/10/2025	12:49:48.526	4		197.14
			4	197.14
			4	197.14
30/10/2025	12:49:48.444	5		197.16
			5	197.16
			5	197.16
30/10/2025	12:49:20.762	150		197.18
			150	197.18
			150	197.18
30/10/2025	12:49:16.708	6		197.40
			6	197.40
			6	197.40
30/10/2025	12:49:04.403	50		197.22
			50	197.22
			50	197.22
30/10/2025	12:48:57.294	1		197.40
			1	197.40
			1	197.40
30/10/2025	12:48:51.874	125		197.40
			125	197.40
			125	197.40
30/10/2025	12:47:59.428	2		197.16
			2	197.16
			2	197.16
30/10/2025	12:47:57.057	2		197.28
			2	197.28
			2	197.28
30/10/2025	12:47:56.919	6		197.30
			6	197.30
			6	197.30
30/10/2025	12:47:40.002	1		197.38
			1	197.38
			1	197.38
30/10/2025	12:47:30.957	16		197.32
			16	197.32
			16	197.32
30/10/2025	12:47:30.156	5		197.36
			5	197.36
			5	197.36
30/10/2025	12:46:51.825	300		197.36
			300	197.36
			300	197.36
30/10/2025	12:46:49.175	6		197.36
			6	197.36
			6	197.36
30/10/2025	12:46:27.919	1		197.38
			1	197.38
			1	197.38
30/10/2025	12:46:18.692	15		197.38
			15	197.38
			15	197.38
30/10/2025	12:46:08.105	10		197.34
			10	197.34
			10	197.34
30/10/2025	12:46:06.056	15		197.36
			15	197.36
			15	197.36
30/10/2025	12:45:47.521	100		197.36
			100	197.36
			100	197.36
30/10/2025	12:45:40.083	13		197.50
			13	197.50
			13	197.50
30/10/2025	12:45:26.228	56		197.40
			56	197.40
			56	197.40
30/10/2025	12:45:20.251	6		197.50
			6	197.50
			6	197.50
30/10/2025	12:44:50.916	20		197.52
			20	197.52
			20	197.52
30/10/2025	12:44:21.994	2		197.36
			2	197.36
			2	197.36
30/10/2025	12:44:18.603	10		197.48
			10	197.48
			10	197.48
30/10/2025	12:44:16.925	76		197.48
			76	197.48
			76	197.48
30/10/2025	12:44:16.513	100		197.50
			100	197.50
			100	197.50
30/10/2025	12:43:12.134	9		197.62
			9	197.62
			9	197.62
30/10/2025	12:42:24.401	100		197.52
			100	197.52
			94	197.52
			6	197.52
30/10/2025	12:42:08.191	50		197.64
			50	197.64
			50	197.64
30/10/2025	12:41:24.398	1		197.48
			1	197.48
			1	197.48
30/10/2025	12:41:04.355	2		197.70
			2	197.70
			2	197.70
30/10/2025	12:41:03.839	250		197.74
			250	197.74
			250	197.74
30/10/2025	12:40:39.918	70		197.62
			70	197.62
			70	197.62
30/10/2025	12:40:08.688	10		197.78
			10	197.78
			10	197.78
30/10/2025	12:40:03.051	10		197.78
			10	197.78
			10	197.78
30/10/2025	12:40:00.033	11		197.66
			11	197.66
			11	197.66
30/10/2025	12:39:38.759	1		197.76
			1	197.76
			1	197.76
30/10/2025	12:38:41.812	40		197.82
			40	197.82
			40	197.82
30/10/2025	12:37:12.185	1		197.60
			1	197.60
			1	197.60
30/10/2025	12:36:30.070	20		197.60
			20	197.60
			20	197.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.31 / Ask: 27.32
Volume: 995 809
-3.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 14:28:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice