Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
1367
1,788
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 09:40:11,303 | 5 000 | 1,879 | |
| 5 000 | 1,879 | |||
| 3 000 | 1,879 | |||
| 1 000 | 1,879 | |||
| 1 000 | 1,879 | |||
| 27.10.2025 | 09:39:55,238 | 10 | 1,8895 | |
| 10 | 1,8895 | |||
| 10 | 1,8895 | |||
| 27.10.2025 | 09:39:54,789 | 8 | 1,8895 | |
| 8 | 1,8895 | |||
| 8 | 1,8895 | |||
| 27.10.2025 | 09:39:54,604 | 100 | 1,8895 | |
| 100 | 1,8895 | |||
| 100 | 1,8895 | |||
| 27.10.2025 | 09:39:53,622 | 1 000 | 1,8895 | |
| 1 000 | 1,8895 | |||
| 1 000 | 1,8895 | |||
| 27.10.2025 | 09:39:51,339 | 526 | 1,8895 | |
| 526 | 1,8895 | |||
| 526 | 1,8895 | |||
| 27.10.2025 | 09:39:48,392 | 200 | 1,8895 | |
| 200 | 1,8895 | |||
| 200 | 1,8895 | |||
| 27.10.2025 | 09:39:41,066 | 529 | 1,889 | |
| 529 | 1,889 | |||
| 529 | 1,889 | |||
| 27.10.2025 | 09:39:37,013 | 100 | 1,897 | |
| 100 | 1,897 | |||
| 100 | 1,897 | |||
| 27.10.2025 | 09:39:25,940 | 1 900 | 1,898 | |
| 900 | 1,898 | |||
| 1 900 | 1,898 | |||
| 1 000 | 1,898 | |||
| 27.10.2025 | 09:39:22,480 | 400 | 1,9105 | |
| 400 | 1,9105 | |||
| 400 | 1,9105 | |||
| 27.10.2025 | 09:39:06,191 | 100 | 1,9105 | |
| 100 | 1,9105 | |||
| 100 | 1,9105 | |||
| 27.10.2025 | 09:38:48,888 | 2 500 | 1,8975 | |
| 2 500 | 1,8975 | |||
| 2 500 | 1,8975 | |||
| 27.10.2025 | 09:38:47,657 | 528 | 1,8975 | |
| 528 | 1,8975 | |||
| 528 | 1,8975 | |||
| 27.10.2025 | 09:38:44,148 | 5 700 | 1,894 | |
| 5 700 | 1,894 | |||
| 5 700 | 1,894 | |||
| 27.10.2025 | 09:38:40,938 | 2 636 | 1,8935 | |
| 2 636 | 1,8935 | |||
| 2 636 | 1,8935 | |||
| 27.10.2025 | 09:38:36,766 | 500 | 1,897 | |
| 500 | 1,897 | |||
| 500 | 1,897 | |||
| 27.10.2025 | 09:38:27,607 | 7 550 | 1,8895 | |
| 7 550 | 1,8895 | |||
| 7 550 | 1,8895 | |||
| 27.10.2025 | 09:38:19,666 | 1 500 | 1,889 | |
| 1 500 | 1,889 | |||
| 1 500 | 1,889 | |||
| 27.10.2025 | 09:38:18,530 | 5 000 | 1,889 | |
| 300 | 1,889 | |||
| 4 700 | 1,889 | |||
| 5 000 | 1,889 | |||
| 27.10.2025 | 09:38:07,498 | 2 700 | 1,8975 | |
| 2 700 | 1,8975 | |||
| 2 500 | 1,8975 | |||
| 200 | 1,8975 | |||
| 27.10.2025 | 09:37:29,726 | 5 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 5 000 | 1,88 | |||
| 27.10.2025 | 09:37:26,581 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 27.10.2025 | 09:37:21,935 | 5 | 1,8775 | |
| 5 | 1,8775 | |||
| 5 | 1,8775 | |||
| 27.10.2025 | 09:37:21,782 | 3 529 | 1,87 | |
| 3 529 | 1,87 | |||
| 3 529 | 1,87 | |||
| 27.10.2025 | 09:37:20,827 | 530 | 1,87 | |
| 530 | 1,87 | |||
| 530 | 1,87 | |||
| 27.10.2025 | 09:37:20,607 | 2 136 | 1,87 | |
| 1 195 | 1,87 | |||
| 941 | 1,87 | |||
| 2 136 | 1,87 | |||
| 27.10.2025 | 09:37:19,951 | 5 000 | 1,87 | |
| 150 | 1,87 | |||
| 3 000 | 1,87 | |||
| 1 805 | 1,87 | |||
| 45 | 1,87 | |||
| 5 000 | 1,87 | |||
| 27.10.2025 | 09:37:19,045 | 5 500 | 1,8695 | |
| 5 500 | 1,8695 | |||
| 5 500 | 1,8695 | |||
| 27.10.2025 | 09:37:16,394 | 3 000 | 1,8695 | |
| 3 000 | 1,8695 | |||
| 3 000 | 1,8695 | |||
| 27.10.2025 | 09:37:12,013 | 270 | 1,869 | |
| 270 | 1,869 | |||
| 270 | 1,869 | |||
| 27.10.2025 | 09:37:11,627 | 2 500 | 1,869 | |
| 2 500 | 1,869 | |||
| 2 500 | 1,869 | |||
| 27.10.2025 | 09:36:40,868 | 700 | 1,8695 | |
| 700 | 1,8695 | |||
| 700 | 1,8695 | |||
| 27.10.2025 | 09:36:38,796 | 40 | 1,831 | |
| 40 | 1,831 | |||
| 40 | 1,831 | |||
| 27.10.2025 | 09:36:36,523 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 27.10.2025 | 09:36:36,404 | 1 000 | 1,8575 | |
| 1 000 | 1,8575 | |||
| 1 000 | 1,8575 | |||
| 27.10.2025 | 09:36:13,279 | 200 | 1,838 | |
| 200 | 1,838 | |||
| 200 | 1,838 | |||
| 27.10.2025 | 09:36:07,443 | 146 | 1,8575 | |
| 146 | 1,8575 | |||
| 146 | 1,8575 | |||
| 27.10.2025 | 09:35:54,129 | 600 | 1,8575 | |
| 600 | 1,8575 | |||
| 600 | 1,8575 | |||
| 27.10.2025 | 09:35:15,348 | 1 550 | 1,85 | |
| 1 550 | 1,85 | |||
| 1 550 | 1,85 | |||
| 27.10.2025 | 09:35:10,384 | 8 255 | 1,8505 | |
| 2 000 | 1,8505 | |||
| 8 255 | 1,8505 | |||
| 6 255 | 1,8505 | |||
| 27.10.2025 | 09:34:53,610 | 5 000 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 5 000 | 1,8495 | |||
| 27.10.2025 | 09:34:24,862 | 3 000 | 1,8495 | |
| 3 000 | 1,8495 | |||
| 3 000 | 1,8495 | |||
| 27.10.2025 | 09:34:23,433 | 150 | 1,8495 | |
| 150 | 1,8495 | |||
| 150 | 1,8495 | |||
| 27.10.2025 | 09:34:12,924 | 1 240 | 1,8495 | |
| 1 240 | 1,8495 | |||
| 286 | 1,8495 | |||
| 552 | 1,8495 | |||
| 402 | 1,8495 | |||
| 27.10.2025 | 09:33:22,540 | 1 255 | 1,8495 | |
| 1 255 | 1,8495 | |||
| 1 255 | 1,8495 | |||
| 27.10.2025 | 09:33:22,494 | 5 000 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 5 000 | 1,8495 | |||
| 27.10.2025 | 09:33:20,809 | 100 | 1,85 | |
| 100 | 1,85 | |||
| 100 | 1,85 | |||
| 27.10.2025 | 09:33:20,789 | 25 000 | 1,85 | |
| 13 645 | 1,85 | |||
| 2 000 | 1,85 | |||
| 500 | 1,85 | |||
| 25 000 | 1,85 | |||
| 5 | 1,85 | |||
| 450 | 1,85 | |||
| 3 400 | 1,85 | |||
| 5 000 | 1,85 | |||
| 27.10.2025 | 09:33:17,716 | 900 | 1,839 | |
| 900 | 1,839 | |||
| 900 | 1,839 | |||
| 27.10.2025 | 09:32:56,770 | 400 | 1,8225 | |
| 400 | 1,8225 | |||
| 400 | 1,8225 | |||
| 27.10.2025 | 09:32:44,135 | 250 | 1,8385 | |
| 250 | 1,8385 | |||
| 250 | 1,8385 | |||
| 27.10.2025 | 09:32:25,946 | 800 | 1,8395 | |
| 800 | 1,8395 | |||
| 800 | 1,8395 | |||
| 27.10.2025 | 09:32:13,246 | 92 | 1,8135 | |
| 92 | 1,8135 | |||
| 92 | 1,8135 | |||
| 27.10.2025 | 09:31:35,803 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 27.10.2025 | 09:31:35,710 | 2 500 | 1,8475 | |
| 2 500 | 1,8475 | |||
| 2 500 | 1,8475 | |||
| 27.10.2025 | 09:30:34,651 | 44 | 1,805 | |
| 44 | 1,805 | |||
| 44 | 1,805 | |||
| 27.10.2025 | 09:30:26,316 | 200 | 1,8005 | |
| 200 | 1,8005 | |||
| 200 | 1,8005 | |||
| 27.10.2025 | 09:29:57,823 | 2 000 | 1,815 | |
| 2 000 | 1,815 | |||
| 2 000 | 1,815 | |||
| 27.10.2025 | 09:29:55,714 | 3 000 | 1,815 | |
| 3 000 | 1,815 | |||
| 3 000 | 1,815 | |||
| 27.10.2025 | 09:29:23,551 | 600 | 1,8065 | |
| 600 | 1,8065 | |||
| 600 | 1,8065 | |||
| 27.10.2025 | 09:29:16,256 | 1 042 | 1,8145 | |
| 1 042 | 1,8145 | |||
| 1 042 | 1,8145 | |||
| 27.10.2025 | 09:28:58,065 | 1 000 | 1,8145 | |
| 1 000 | 1,8145 | |||
| 1 000 | 1,8145 | |||
| 27.10.2025 | 09:28:18,904 | 2 | 1,8145 | |
| 2 | 1,8145 | |||
| 2 | 1,8145 | |||
| 27.10.2025 | 09:28:18,201 | 550 | 1,8145 | |
| 550 | 1,8145 | |||
| 550 | 1,8145 | |||
| 27.10.2025 | 09:27:46,664 | 100 | 1,7895 | |
| 100 | 1,7895 | |||
| 100 | 1,7895 | |||
| 27.10.2025 | 09:27:30,264 | 55 | 1,7895 | |
| 55 | 1,7895 | |||
| 55 | 1,7895 | |||
| 27.10.2025 | 09:27:21,473 | 250 | 1,814 | |
| 250 | 1,814 | |||
| 250 | 1,814 | |||
| 27.10.2025 | 09:26:38,856 | 1 000 | 1,814 | |
| 1 000 | 1,814 | |||
| 1 000 | 1,814 | |||
| 27.10.2025 | 09:26:11,146 | 325 | 1,7805 | |
| 325 | 1,7805 | |||
| 325 | 1,7805 | |||
| 27.10.2025 | 09:26:07,130 | 552 | 1,7805 | |
| 552 | 1,7805 | |||
| 302 | 1,7805 | |||
| 250 | 1,7805 | |||
| 27.10.2025 | 09:26:05,907 | 3 000 | 1,797 | |
| 3 000 | 1,797 | |||
| 3 000 | 1,797 | |||
| 27.10.2025 | 09:25:37,452 | 2 000 | 1,80 | |
| 2 000 | 1,80 | |||
| 2 000 | 1,80 | |||
| 27.10.2025 | 09:25:17,335 | 14 | 1,814 | |
| 14 | 1,814 | |||
| 14 | 1,814 | |||
| 27.10.2025 | 09:25:01,453 | 75 | 1,8005 | |
| 75 | 1,8005 | |||
| 75 | 1,8005 | |||
| 27.10.2025 | 09:25:01,340 | 552 | 1,814 | |
| 255 | 1,814 | |||
| 297 | 1,814 | |||
| 552 | 1,814 | |||
| 27.10.2025 | 09:24:30,713 | 67 | 1,8005 | |
| 67 | 1,8005 | |||
| 67 | 1,8005 | |||
| 27.10.2025 | 09:24:09,450 | 40 | 1,8075 | |
| 40 | 1,8075 | |||
| 40 | 1,8075 | |||
| 27.10.2025 | 09:23:59,816 | 1 000 | 1,8005 | |
| 1 000 | 1,8005 | |||
| 1 000 | 1,8005 | |||
| 27.10.2025 | 09:23:50,479 | 1 000 | 1,8005 | |
| 1 000 | 1,8005 | |||
| 1 000 | 1,8005 | |||
| 27.10.2025 | 09:23:31,297 | 600 | 1,8075 | |
| 600 | 1,8075 | |||
| 600 | 1,8075 | |||
| 27.10.2025 | 09:23:30,111 | 17 | 1,7975 | |
| 17 | 1,7975 | |||
| 17 | 1,7975 | |||
| 27.10.2025 | 09:23:09,172 | 2 500 | 1,7975 | |
| 100 | 1,7975 | |||
| 2 400 | 1,7975 | |||
| 2 500 | 1,7975 | |||
| 27.10.2025 | 09:23:02,964 | 415 | 1,8075 | |
| 415 | 1,8075 | |||
| 415 | 1,8075 | |||
| 27.10.2025 | 09:21:56,743 | 5 000 | 1,825 | |
| 5 000 | 1,825 | |||
| 5 000 | 1,825 | |||
| 27.10.2025 | 09:21:54,773 | 1 582 | 1,833 | |
| 1 582 | 1,833 | |||
| 1 582 | 1,833 | |||
| 27.10.2025 | 09:21:35,559 | 2 500 | 1,8445 | |
| 2 500 | 1,8445 | |||
| 2 500 | 1,8445 | |||
| 27.10.2025 | 09:21:32,898 | 150 | 1,8445 | |
| 150 | 1,8445 | |||
| 150 | 1,8445 | |||
| 27.10.2025 | 09:21:20,217 | 74 | 1,8235 | |
| 74 | 1,8235 | |||
| 74 | 1,8235 | |||
| 27.10.2025 | 09:21:10,560 | 10 | 1,832 | |
| 10 | 1,832 | |||
| 10 | 1,832 | |||
| 27.10.2025 | 09:21:04,523 | 543 | 1,8495 | |
| 543 | 1,8495 | |||
| 543 | 1,8495 | |||
| 27.10.2025 | 09:20:34,147 | 100 | 1,84 | |
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 27.10.2025 | 09:19:19,254 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 27.10.2025 | 09:19:17,627 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 27.10.2025 | 09:19:17,504 | 2 500 | 1,8405 | |
| 2 500 | 1,8405 | |||
| 2 500 | 1,8405 | |||
| 27.10.2025 | 09:19:16,403 | 4 000 | 1,8495 | |
| 4 000 | 1,8495 | |||
| 4 000 | 1,8495 | |||
| 27.10.2025 | 09:19:11,342 | 40 | 1,8405 | |
| 40 | 1,8405 | |||
| 40 | 1,8405 | |||
| 27.10.2025 | 09:19:09,739 | 200 | 1,8495 | |
| 200 | 1,8495 | |||
| 200 | 1,8495 | |||
| 27.10.2025 | 09:19:09,118 | 20 | 1,8405 | |
| 20 | 1,8405 | |||
| 20 | 1,8405 | |||
| 27.10.2025 | 09:19:07,108 | 1 000 | 1,8405 | |
| 1 000 | 1,8405 | |||
| 1 000 | 1,8405 | |||
| 27.10.2025 | 09:19:02,472 | 14 | 1,8485 | |
| 14 | 1,8485 | |||
| 14 | 1,8485 | |||
| 27.10.2025 | 09:18:53,222 | 544 | 1,8305 | |
| 544 | 1,8305 | |||
| 544 | 1,8305 | |||
| 27.10.2025 | 09:18:40,433 | 1 000 | 1,8495 | |
| 1 000 | 1,8495 | |||
| 1 000 | 1,8495 | |||
| 27.10.2025 | 09:18:32,726 | 4 000 | 1,8495 | |
| 500 | 1,8495 | |||
| 3 500 | 1,8495 | |||
| 4 000 | 1,8495 | |||
| 27.10.2025 | 09:18:30,589 | 95 | 1,8225 | |
| 95 | 1,8225 | |||
| 95 | 1,8225 | |||
| 27.10.2025 | 09:18:18,457 | 4 000 | 1,83 | |
| 4 000 | 1,83 | |||
| 4 000 | 1,83 | |||
| 27.10.2025 | 09:18:14,797 | 7 000 | 1,84 | |
| 7 000 | 1,84 | |||
| 7 000 | 1,84 | |||
| 27.10.2025 | 09:18:10,843 | 2 000 | 1,8395 | |
| 2 000 | 1,8395 | |||
| 2 000 | 1,8395 | |||
| 27.10.2025 | 09:18:10,202 | 70 | 1,8395 | |
| 70 | 1,8395 | |||
| 70 | 1,8395 | |||
| 27.10.2025 | 09:17:59,598 | 1 000 | 1,8395 | |
| 1 000 | 1,8395 | |||
| 1 000 | 1,8395 | |||
| 27.10.2025 | 09:17:59,507 | 500 | 1,8395 | |
| 500 | 1,8395 | |||
| 500 | 1,8395 | |||
| 27.10.2025 | 09:17:43,756 | 20 | 1,8395 | |
| 20 | 1,8395 | |||
| 20 | 1,8395 | |||
| 27.10.2025 | 09:17:40,135 | 50 | 1,8395 | |
| 50 | 1,8395 | |||
| 50 | 1,8395 | |||
| 27.10.2025 | 09:17:39,652 | 200 | 1,8395 | |
| 200 | 1,8395 | |||
| 200 | 1,8395 | |||
| 27.10.2025 | 09:17:25,026 | 3 550 | 1,8485 | |
| 3 500 | 1,8485 | |||
| 50 | 1,8485 | |||
| 1 650 | 1,8485 | |||
| 1 900 | 1,8485 | |||
| 27.10.2025 | 09:17:18,677 | 2 500 | 1,8485 | |
| 2 500 | 1,8485 | |||
| 2 500 | 1,8485 | |||
| 27.10.2025 | 09:16:58,301 | 100 | 1,8495 | |
| 100 | 1,8495 | |||
| 100 | 1,8495 | |||
| 27.10.2025 | 09:16:55,440 | 8 406 | 1,84 | |
| 8 406 | 1,84 | |||
| 2 000 | 1,84 | |||
| 6 406 | 1,84 | |||
| 27.10.2025 | 09:16:53,924 | 4 | 1,84 | |
| 4 | 1,84 | |||
| 4 | 1,84 | |||
| 27.10.2025 | 09:16:53,221 | 540 | 1,8395 | |
| 540 | 1,8395 | |||
| 540 | 1,8395 | |||
| 27.10.2025 | 09:16:42,882 | 600 | 1,832 | |
| 600 | 1,832 | |||
| 600 | 1,832 | |||
| 27.10.2025 | 09:16:31,915 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 27.10.2025 | 09:16:25,807 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 27.10.2025 | 09:16:23,192 | 1 700 | 1,8105 | |
| 1 700 | 1,8105 | |||
| 1 700 | 1,8105 | |||
| 27.10.2025 | 09:16:17,044 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:15,636 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:15,399 | 229 | 1,8105 | |
| 229 | 1,8105 | |||
| 229 | 1,8105 | |||
| 27.10.2025 | 09:16:13,689 | 22 | 1,8105 | |
| 22 | 1,8105 | |||
| 22 | 1,8105 | |||
| 27.10.2025 | 09:16:06,997 | 500 | 1,8245 | |
| 500 | 1,8245 | |||
| 500 | 1,8245 | |||
| 27.10.2025 | 09:16:06,095 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:16:03,489 | 2 000 | 1,8415 | |
| 2 000 | 1,8415 | |||
| 2 000 | 1,8415 | |||
| 27.10.2025 | 09:16:00,580 | 22 500 | 1,84 | |
| 22 500 | 1,84 | |||
| 500 | 1,84 | |||
| 1 000 | 1,84 | |||
| 400 | 1,84 | |||
| 3 000 | 1,84 | |||
| 3 500 | 1,84 | |||
| 550 | 1,84 | |||
| 13 550 | 1,84 | |||
| 27.10.2025 | 09:15:51,162 | 2 500 | 1,8295 | |
| 2 500 | 1,8295 | |||
| 2 500 | 1,8295 | |||
| 27.10.2025 | 09:15:41,636 | 11 700 | 1,82 | |
| 5 000 | 1,82 | |||
| 4 500 | 1,82 | |||
| 11 700 | 1,82 | |||
| 2 200 | 1,82 | |||
| 27.10.2025 | 09:15:37,167 | 5 000 | 1,8195 | |
| 5 000 | 1,8195 | |||
| 5 000 | 1,8195 | |||
| 27.10.2025 | 09:15:29,231 | 334 | 1,8005 | |
| 334 | 1,8005 | |||
| 334 | 1,8005 | |||
| 27.10.2025 | 09:15:11,060 | 5 000 | 1,8195 | |
| 2 000 | 1,8195 | |||
| 3 000 | 1,8195 | |||
| 5 000 | 1,8195 | |||
| 27.10.2025 | 09:15:03,902 | 100 | 1,8195 | |
| 100 | 1,8195 | |||
| 100 | 1,8195 | |||
| 27.10.2025 | 09:15:02,327 | 204 | 1,80 | |
| 204 | 1,80 | |||
| 204 | 1,80 | |||
| 27.10.2025 | 09:15:00,074 | 3 000 | 1,799 | |
| 2 037 | 1,799 | |||
| 3 000 | 1,799 | |||
| 963 | 1,799 | |||
| 27.10.2025 | 09:14:57,817 | 8 952 | 1,799 | |
| 15 | 1,799 | |||
| 8 937 | 1,799 | |||
| 7 702 | 1,799 | |||
| 250 | 1,799 | |||
| 1 000 | 1,799 | |||
| 27.10.2025 | 09:14:40,902 | 5 000 | 1,7845 | |
| 5 000 | 1,7845 | |||
| 5 000 | 1,7845 | |||
| 27.10.2025 | 09:14:40,401 | 2 000 | 1,7995 | |
| 2 000 | 1,7995 | |||
| 2 000 | 1,7995 | |||
| 27.10.2025 | 09:14:24,432 | 671 | 1,7995 | |
| 671 | 1,7995 | |||
| 671 | 1,7995 | |||
| 27.10.2025 | 09:14:22,562 | 2 100 | 1,784 | |
| 2 100 | 1,784 | |||
| 2 100 | 1,784 | |||
| 27.10.2025 | 09:14:19,937 | 4 000 | 1,784 | |
| 4 000 | 1,784 | |||
| 4 000 | 1,784 | |||
| 27.10.2025 | 09:14:08,766 | 400 | 1,784 | |
| 400 | 1,784 | |||
| 400 | 1,784 | |||
| 27.10.2025 | 09:13:49,276 | 5 000 | 1,7635 | |
| 5 000 | 1,7635 | |||
| 5 000 | 1,7635 | |||
| 27.10.2025 | 09:13:48,992 | 10 | 1,7835 | |
| 10 | 1,7835 | |||
| 10 | 1,7835 | |||
| 27.10.2025 | 09:13:44,014 | 500 | 1,7635 | |
| 500 | 1,7635 | |||
| 500 | 1,7635 | |||
| 27.10.2025 | 09:13:41,011 | 19 | 1,7635 | |
| 19 | 1,7635 | |||
| 19 | 1,7635 | |||
| 27.10.2025 | 09:13:35,271 | 1 962 | 1,7835 | |
| 1 962 | 1,7835 | |||
| 1 962 | 1,7835 | |||
| 27.10.2025 | 09:12:35,230 | 500 | 1,7835 | |
| 500 | 1,7835 | |||
| 500 | 1,7835 | |||
| 27.10.2025 | 09:12:25,737 | 600 | 1,7995 | |
| 600 | 1,7995 | |||
| 600 | 1,7995 | |||
| 27.10.2025 | 09:12:07,548 | 95 | 1,764 | |
| 95 | 1,764 | |||
| 95 | 1,764 | |||
| 27.10.2025 | 09:12:03,686 | 600 | 1,7795 | |
| 600 | 1,7795 | |||
| 600 | 1,7795 | |||
| 27.10.2025 | 09:11:59,921 | 7 | 1,7795 | |
| 7 | 1,7795 | |||
| 7 | 1,7795 | |||
| 27.10.2025 | 09:11:58,817 | 555 | 1,7795 | |
| 555 | 1,7795 | |||
| 555 | 1,7795 | |||
| 27.10.2025 | 09:11:45,737 | 48 | 1,7995 | |
| 48 | 1,7995 | |||
| 48 | 1,7995 | |||
| 27.10.2025 | 09:11:21,837 | 700 | 1,7815 | |
| 700 | 1,7815 | |||
| 700 | 1,7815 | |||
| 27.10.2025 | 09:10:54,427 | 4 100 | 1,7505 | |
| 4 100 | 1,7505 | |||
| 4 100 | 1,7505 | |||
| 27.10.2025 | 09:10:43,511 | 1 092 | 1,7995 | |
| 1 092 | 1,7995 | |||
| 1 092 | 1,7995 | |||
| 27.10.2025 | 09:10:40,689 | 150 | 1,808 | |
| 150 | 1,808 | |||
| 150 | 1,808 | |||
| 27.10.2025 | 09:10:19,152 | 1 500 | 1,8005 | |
| 1 500 | 1,8005 | |||
| 1 500 | 1,8005 | |||
| 27.10.2025 | 09:10:16,854 | 200 | 1,8005 | |
| 200 | 1,8005 | |||
| 200 | 1,8005 | |||
| 27.10.2025 | 09:10:15,372 | 824 | 1,8195 | |
| 824 | 1,8195 | |||
| 824 | 1,8195 | |||
| 27.10.2025 | 09:10:11,152 | 1 081 | 1,8195 | |
| 1 081 | 1,8195 | |||
| 1 081 | 1,8195 | |||
| 27.10.2025 | 09:09:56,598 | 100 | 1,832 | |
| 100 | 1,832 | |||
| 100 | 1,832 | |||
| 27.10.2025 | 09:09:54,503 | 700 | 1,82 | |
| 700 | 1,82 | |||
| 700 | 1,82 | |||
| 27.10.2025 | 09:09:54,306 | 225 | 1,8005 | |
| 225 | 1,8005 | |||
| 225 | 1,8005 | |||
| 27.10.2025 | 09:09:52,760 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 27.10.2025 | 09:09:51,480 | 55 | 1,832 | |
| 55 | 1,832 | |||
| 55 | 1,832 | |||
| 27.10.2025 | 09:09:43,012 | 1 958 | 1,835 | |
| 900 | 1,835 | |||
| 1 188 | 1,835 | |||
| 120 | 1,835 | |||
| 650 | 1,835 | |||
| 1 058 | 1,835 | |||
| 27.10.2025 | 09:09:23,391 | 5 000 | 1,8325 | |
| 5 000 | 1,8325 | |||
| 5 000 | 1,8325 | |||
| 27.10.2025 | 09:09:22,757 | 2 500 | 1,824 | |
| 2 500 | 1,824 | |||
| 2 500 | 1,824 | |||
| 27.10.2025 | 09:09:17,677 | 1 000 | 1,8265 | |
| 1 000 | 1,8265 | |||
| 1 000 | 1,8265 | |||
| 27.10.2025 | 09:09:17,605 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 27.10.2025 | 09:09:14,155 | 2 370 | 1,80 | |
| 2 370 | 1,80 | |||
| 2 370 | 1,80 | |||
| 27.10.2025 | 09:09:14,102 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 27.10.2025 | 09:09:03,819 | 750 | 1,834 | |
| 750 | 1,834 | |||
| 750 | 1,834 | |||
| 27.10.2025 | 09:09:01,465 | 4 100 | 1,834 | |
| 200 | 1,834 | |||
| 2 000 | 1,834 | |||
| 4 100 | 1,834 | |||
| 137 | 1,834 | |||
| 663 | 1,834 | |||
| 1 000 | 1,834 | |||
| 100 | 1,834 | |||
| 27.10.2025 | 09:08:51,204 | 6 200 | 1,79 | |
| 2 800 | 1,79 | |||
| 1 000 | 1,79 | |||
| 1 400 | 1,79 | |||
| 4 200 | 1,79 | |||
| 2 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 27.10.2025 | 09:08:37,046 | 3 300 | 1,78 | |
| 3 300 | 1,78 | |||
| 3 300 | 1,78 | |||
| 27.10.2025 | 09:08:36,911 | 1 000 | 1,779 | |
| 1 000 | 1,779 | |||
| 1 000 | 1,779 | |||
| 27.10.2025 | 09:08:31,279 | 2 500 | 1,7785 | |
| 2 500 | 1,7785 | |||
| 2 500 | 1,7785 | |||
| 27.10.2025 | 09:08:23,639 | 2 500 | 1,77 | |
| 2 500 | 1,77 | |||
| 2 500 | 1,77 | |||
| 27.10.2025 | 09:08:23,540 | 1 000 | 1,768 | |
| 1 000 | 1,768 | |||
| 1 000 | 1,768 | |||
| 27.10.2025 | 09:08:16,245 | 3 033 | 1,764 | |
| 3 033 | 1,764 | |||
| 2 683 | 1,764 | |||
| 350 | 1,764 | |||
| 27.10.2025 | 09:08:10,825 | 350 | 1,7785 | |
| 350 | 1,7785 | |||
| 350 | 1,7785 | |||
| 27.10.2025 | 09:08:08,259 | 2 | 1,7795 | |
| 2 | 1,7795 | |||
| 2 | 1,7795 | |||
| 27.10.2025 | 09:08:07,553 | 223 | 1,7785 | |
| 223 | 1,7785 | |||
| 223 | 1,7785 | |||
| 27.10.2025 | 09:07:43,644 | 3 000 | 1,7675 | |
| 3 000 | 1,7675 | |||
| 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 09:07:41,669 | 100 | 1,7505 | |
| 100 | 1,7505 | |||
| 100 | 1,7505 | |||
| 27.10.2025 | 09:07:38,866 | 1 000 | 1,7675 | |
| 1 000 | 1,7675 | |||
| 1 000 | 1,7675 | |||
| 27.10.2025 | 09:07:36,894 | 500 | 1,7675 | |
| 500 | 1,7675 | |||
| 500 | 1,7675 | |||
| 27.10.2025 | 09:07:24,904 | 1 700 | 1,7675 | |
| 1 000 | 1,7675 | |||
| 700 | 1,7675 | |||
| 1 700 | 1,7675 | |||
| 27.10.2025 | 09:07:19,232 | 19 911 | 1,751 | |
| 287 | 1,751 | |||
| 200 | 1,751 | |||
| 500 | 1,751 | |||
| 20 | 1,751 | |||
| 263 | 1,751 | |||
| 300 | 1,751 | |||
| 16 411 | 1,751 | |||
| 15 000 | 1,751 | |||
| 1 000 | 1,751 | |||
| 2 500 | 1,751 | |||
| 3 000 | 1,751 | |||
| 285 | 1,751 | |||
| 56 | 1,751 | |||
| 27.10.2025 | 09:06:40,175 | 1 700 | 1,7495 | |
| 1 700 | 1,7495 | |||
| 1 700 | 1,7495 | |||
| 27.10.2025 | 09:06:38,732 | 285 | 1,7495 | |
| 285 | 1,7495 | |||
| 285 | 1,7495 | |||
| 27.10.2025 | 09:06:38,229 | 2 700 | 1,7495 | |
| 2 700 | 1,7495 | |||
| 2 700 | 1,7495 | |||
| 27.10.2025 | 09:06:38,188 | 600 | 1,7495 | |
| 600 | 1,7495 | |||
| 600 | 1,7495 | |||
| 27.10.2025 | 09:06:36,762 | 300 | 1,7495 | |
| 300 | 1,7495 | |||
| 300 | 1,7495 | |||
| 27.10.2025 | 09:06:30,803 | 2 | 1,7495 | |
| 2 | 1,7495 | |||
| 2 | 1,7495 | |||
| 27.10.2025 | 09:06:30,535 | 1 080 | 1,7305 | |
| 1 080 | 1,7305 | |||
| 1 080 | 1,7305 | |||
| 27.10.2025 | 09:06:30,143 | 284 | 1,7495 | |
| 284 | 1,7495 | |||
| 284 | 1,7495 | |||
| 27.10.2025 | 09:06:23,623 | 125 | 1,7495 | |
| 125 | 1,7495 | |||
| 125 | 1,7495 | |||
| 27.10.2025 | 09:06:14,051 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 27.10.2025 | 09:06:13,090 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 27.10.2025 | 09:06:04,301 | 1 000 | 1,7215 | |
| 1 000 | 1,7215 | |||
| 1 000 | 1,7215 | |||
| 27.10.2025 | 09:05:39,491 | 2 500 | 1,73 | |
| 2 500 | 1,73 | |||
| 2 000 | 1,73 | |||
| 500 | 1,73 | |||
| 27.10.2025 | 09:05:32,867 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 2 500 | 1,7195 | |||
| 27.10.2025 | 09:05:19,043 | 2 000 | 1,7195 | |
| 2 000 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 27.10.2025 | 09:05:16,074 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 27.10.2025 | 09:05:12,941 | 2 000 | 1,70 | |
| 2 | 1,70 | |||
| 898 | 1,70 | |||
| 2 000 | 1,70 | |||
| 500 | 1,70 | |||
| 600 | 1,70 | |||
| 27.10.2025 | 09:04:35,800 | 3 000 | 1,748 | |
| 3 000 | 1,748 | |||
| 2 000 | 1,748 | |||
| 1 000 | 1,748 | |||
| 27.10.2025 | 09:04:31,773 | 1 452 | 1,74 | |
| 1 452 | 1,74 | |||
| 1 191 | 1,74 | |||
| 261 | 1,74 | |||
| 27.10.2025 | 09:04:29,771 | 1 000 | 1,738 | |
| 1 000 | 1,738 | |||
| 1 000 | 1,738 | |||
| 27.10.2025 | 09:04:25,304 | 11 000 | 1,73 | |
| 9 000 | 1,73 | |||
| 11 000 | 1,73 | |||
| 2 000 | 1,73 | |||
| 27.10.2025 | 09:04:23,035 | 8 235 | 1,728 | |
| 360 | 1,728 | |||
| 1 000 | 1,728 | |||
| 2 000 | 1,728 | |||
| 2 000 | 1,728 | |||
| 735 | 1,728 | |||
| 375 | 1,728 | |||
| 1 000 | 1,728 | |||
| 7 500 | 1,728 | |||
| 1 500 | 1,728 | |||
| 27.10.2025 | 09:04:15,184 | 3 815 | 1,704 | |
| 3 727 | 1,704 | |||
| 88 | 1,704 | |||
| 3 815 | 1,704 | |||
| 27.10.2025 | 09:04:08,480 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 09:04:07,817 | 340 | 1,6995 | |
| 340 | 1,6995 | |||
| 340 | 1,6995 | |||
| 27.10.2025 | 09:04:07,101 | 2 750 | 1,6995 | |
| 2 750 | 1,6995 | |||
| 2 750 | 1,6995 | |||
| 27.10.2025 | 09:04:06,837 | 2 500 | 1,6995 | |
| 2 500 | 1,6995 | |||
| 2 500 | 1,6995 | |||
| 27.10.2025 | 09:03:57,975 | 2 200 | 1,695 | |
| 2 200 | 1,695 | |||
| 2 200 | 1,695 | |||
| 27.10.2025 | 09:03:38,082 | 64 | 1,6945 | |
| 64 | 1,6945 | |||
| 64 | 1,6945 | |||
| 27.10.2025 | 09:03:22,610 | 25 | 1,6755 | |
| 25 | 1,6755 | |||
| 25 | 1,6755 | |||
| 27.10.2025 | 09:03:16,484 | 1 018 | 1,6945 | |
| 1 018 | 1,6945 | |||
| 1 018 | 1,6945 | |||
| 27.10.2025 | 09:03:09,208 | 200 | 1,6755 | |
| 200 | 1,6755 | |||
| 200 | 1,6755 | |||
| 27.10.2025 | 09:03:04,873 | 1 000 | 1,686 | |
| 1 000 | 1,686 | |||
| 1 000 | 1,686 | |||
| 27.10.2025 | 09:02:46,624 | 500 | 1,68 | |
| 482 | 1,68 | |||
| 18 | 1,68 | |||
| 500 | 1,68 | |||
| 27.10.2025 | 09:02:44,242 | 900 | 1,6855 | |
| 900 | 1,6855 | |||
| 900 | 1,6855 | |||
| 27.10.2025 | 09:02:42,511 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 27.10.2025 | 09:02:40,656 | 1 900 | 1,691 | |
| 1 000 | 1,691 | |||
| 300 | 1,691 | |||
| 900 | 1,691 | |||
| 1 000 | 1,691 | |||
| 400 | 1,691 | |||
| 200 | 1,691 | |||
| 27.10.2025 | 08:59:02,356 | 74 | 1,6855 | |
| 74 | 1,6855 | |||
| 74 | 1,6855 | |||
| 27.10.2025 | 08:58:46,384 | 100 | 1,6855 | |
| 100 | 1,6855 | |||
| 100 | 1,6855 | |||
| 27.10.2025 | 08:58:38,164 | 2 500 | 1,6895 | |
| 2 500 | 1,6895 | |||
| 2 500 | 1,6895 | |||
| 27.10.2025 | 08:58:32,050 | 40 | 1,6945 | |
| 40 | 1,6945 | |||
| 40 | 1,6945 | |||
| 27.10.2025 | 08:58:19,417 | 650 | 1,6855 | |
| 650 | 1,6855 | |||
| 650 | 1,6855 | |||
| 27.10.2025 | 08:57:55,803 | 40 | 1,6855 | |
| 40 | 1,6855 | |||
| 40 | 1,6855 | |||
| 27.10.2025 | 08:56:31,795 | 3 | 1,68 | |
| 3 | 1,68 | |||
| 3 | 1,68 | |||
| 27.10.2025 | 08:56:24,642 | 1 250 | 1,6995 | |
| 1 250 | 1,6995 | |||
| 1 250 | 1,6995 | |||
| 27.10.2025 | 08:56:07,453 | 7 500 | 1,684 | |
| 500 | 1,684 | |||
| 7 000 | 1,684 | |||
| 7 500 | 1,684 | |||
| 27.10.2025 | 08:55:59,343 | 2 500 | 1,683 | |
| 2 500 | 1,683 | |||
| 2 500 | 1,683 | |||
| 27.10.2025 | 08:55:26,728 | 1 000 | 1,708 | |
| 1 000 | 1,708 | |||
| 1 000 | 1,708 | |||
| 27.10.2025 | 08:55:25,052 | 2 000 | 1,705 | |
| 2 000 | 1,705 | |||
| 2 000 | 1,705 | |||
| 27.10.2025 | 08:55:22,301 | 32 286 | 1,70 | |
| 1 500 | 1,70 | |||
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 23 | 1,70 | |||
| 27 063 | 1,70 | |||
| 32 286 | 1,70 | |||
| 1 450 | 1,70 | |||
| 250 | 1,70 | |||
| 27.10.2025 | 08:55:18,999 | 5 000 | 1,6995 | |
| 5 000 | 1,6995 | |||
| 5 000 | 1,6995 | |||
| 27.10.2025 | 08:55:07,197 | 45 | 1,6805 | |
| 45 | 1,6805 | |||
| 45 | 1,6805 | |||
| 27.10.2025 | 08:54:31,385 | 200 | 1,6995 | |
| 200 | 1,6995 | |||
| 200 | 1,6995 | |||
| 27.10.2025 | 08:54:23,764 | 1 500 | 1,6805 | |
| 1 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 27.10.2025 | 08:54:23,444 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:54:22,467 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 27.10.2025 | 08:54:12,584 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:53:54,546 | 33 | 1,6995 | |
| 33 | 1,6995 | |||
| 33 | 1,6995 | |||
| 27.10.2025 | 08:53:50,405 | 59 | 1,6995 | |
| 59 | 1,6995 | |||
| 59 | 1,6995 | |||
| 27.10.2025 | 08:53:47,511 | 6 | 1,68 | |
| 6 | 1,68 | |||
| 6 | 1,68 | |||
| 27.10.2025 | 08:53:42,579 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 27.10.2025 | 08:53:00,261 | 4 177 | 1,6995 | |
| 4 177 | 1,6995 | |||
| 4 177 | 1,6995 | |||
| 27.10.2025 | 08:52:16,986 | 25 | 1,6755 | |
| 25 | 1,6755 | |||
| 25 | 1,6755 | |||
| 27.10.2025 | 08:52:05,382 | 105 | 1,6995 | |
| 105 | 1,6995 | |||
| 105 | 1,6995 | |||
| 27.10.2025 | 08:51:54,782 | 150 | 1,67 | |
| 150 | 1,67 | |||
| 150 | 1,67 | |||
| 27.10.2025 | 08:51:46,810 | 30 000 | 1,699 | |
| 29 980 | 1,699 | |||
| 20 | 1,699 | |||
| 30 000 | 1,699 | |||
| 27.10.2025 | 08:50:24,183 | 11 000 | 1,7005 | |
| 10 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 11 000 | 1,7005 | |||
| 27.10.2025 | 08:49:57,574 | 5 000 | 1,7005 | |
| 127 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 2 700 | 1,7005 | |||
| 2 073 | 1,7005 | |||
| 4 000 | 1,7005 | |||
| 20 | 1,7005 | |||
| 80 | 1,7005 | |||
| 27.10.2025 | 08:49:10,135 | 20 000 | 1,7005 | |
| 20 000 | 1,7005 | |||
| 17 300 | 1,7005 | |||
| 2 000 | 1,7005 | |||
| 700 | 1,7005 | |||
| 27.10.2025 | 08:48:10,258 | 400 | 1,6945 | |
| 400 | 1,6945 | |||
| 400 | 1,6945 | |||
| 27.10.2025 | 08:48:05,585 | 2 500 | 1,6945 | |
| 2 500 | 1,6945 | |||
| 2 500 | 1,6945 | |||
| 27.10.2025 | 08:47:49,638 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:47:25,063 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 27.10.2025 | 08:47:08,576 | 1 000 | 1,6805 | |
| 1 000 | 1,6805 | |||
| 1 000 | 1,6805 | |||
| 27.10.2025 | 08:47:04,772 | 60 | 1,6805 | |
| 60 | 1,6805 | |||
| 60 | 1,6805 | |||
| 27.10.2025 | 08:46:41,354 | 1 400 | 1,6995 | |
| 1 400 | 1,6995 | |||
| 1 400 | 1,6995 | |||
| 27.10.2025 | 08:46:33,143 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 08:46:30,896 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 08:46:29,256 | 250 | 1,6995 | |
| 250 | 1,6995 | |||
| 250 | 1,6995 | |||
| 27.10.2025 | 08:46:22,474 | 500 | 1,6935 | |
| 500 | 1,6935 | |||
| 500 | 1,6935 | |||
| 27.10.2025 | 08:46:15,794 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:46:05,416 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:46:02,286 | 500 | 1,693 | |
| 500 | 1,693 | |||
| 500 | 1,693 | |||
| 27.10.2025 | 08:46:01,475 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:45:45,726 | 2 500 | 1,6895 | |
| 2 500 | 1,6895 | |||
| 2 500 | 1,6895 | |||
| 27.10.2025 | 08:45:00,971 | 350 | 1,6605 | |
| 350 | 1,6605 | |||
| 350 | 1,6605 | |||
| 27.10.2025 | 08:44:48,501 | 591 | 1,6515 | |
| 591 | 1,6515 | |||
| 591 | 1,6515 | |||
| 27.10.2025 | 08:44:39,593 | 887 | 1,69 | |
| 887 | 1,69 | |||
| 887 | 1,69 | |||
| 27.10.2025 | 08:44:32,193 | 479 | 1,6995 | |
| 479 | 1,6995 | |||
| 479 | 1,6995 | |||
| 27.10.2025 | 08:44:29,395 | 10 | 1,6995 | |
| 10 | 1,6995 | |||
| 10 | 1,6995 | |||
| 27.10.2025 | 08:44:20,629 | 100 | 1,68 | |
| 100 | 1,68 | |||
| 100 | 1,68 | |||
| 27.10.2025 | 08:44:17,879 | 500 | 1,6995 | |
| 10 | 1,6995 | |||
| 500 | 1,6995 | |||
| 490 | 1,6995 | |||
| 27.10.2025 | 08:44:12,036 | 125 | 1,6995 | |
| 125 | 1,6995 | |||
| 125 | 1,6995 | |||
| 27.10.2025 | 08:43:53,672 | 18 | 1,6805 | |
| 18 | 1,6805 | |||
| 18 | 1,6805 | |||
| 27.10.2025 | 08:43:33,269 | 2 000 | 1,6995 | |
| 2 000 | 1,6995 | |||
| 2 000 | 1,6995 | |||
| 27.10.2025 | 08:43:14,443 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:43:04,104 | 1 200 | 1,6995 | |
| 1 200 | 1,6995 | |||
| 1 200 | 1,6995 | |||
| 27.10.2025 | 08:43:00,948 | 117 | 1,6995 | |
| 117 | 1,6995 | |||
| 117 | 1,6995 | |||
| 27.10.2025 | 08:42:22,092 | 307 | 1,67 | |
| 307 | 1,67 | |||
| 307 | 1,67 | |||
| 27.10.2025 | 08:42:15,542 | 400 | 1,6995 | |
| 400 | 1,6995 | |||
| 400 | 1,6995 | |||
| 27.10.2025 | 08:42:11,910 | 2 000 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 27.10.2025 | 08:42:03,183 | 800 | 1,6775 | |
| 800 | 1,6775 | |||
| 800 | 1,6775 | |||
| 27.10.2025 | 08:42:01,256 | 75 | 1,667 | |
| 75 | 1,667 | |||
| 75 | 1,667 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 50 736 TEUR -
Nvidia Corp.
Bid: 163,26 / Ask: 163,32
Umsatz: 30 559 TEUR -
Advanced Micro Devices Inc.
Bid: 216,60 / Ask: 216,75
Umsatz: 23 442 TEUR -
Amazon.com Inc.
Bid: 195,48 / Ask: 195,62
Umsatz: 16 819 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 48,77 / Ask: 48,78
Umsatz: 13 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 15:16:27
Letzte Aktualisierung:
27.10.2025 @ 15:16:27