Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1127
1358
29,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:35:28,701 | 516 | 29,19 | |
| 516 | 29,19 | |||
| 516 | 29,19 | |||
| 28.10.2025 | 15:34:35,484 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 28.10.2025 | 15:34:15,966 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 28.10.2025 | 15:34:01,172 | 76 | 29,19 | |
| 76 | 29,19 | |||
| 76 | 29,19 | |||
| 28.10.2025 | 15:32:50,053 | 560 | 29,17 | |
| 560 | 29,17 | |||
| 560 | 29,17 | |||
| 28.10.2025 | 15:32:16,363 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 28.10.2025 | 15:32:15,076 | 48 | 29,19 | |
| 48 | 29,19 | |||
| 48 | 29,19 | |||
| 28.10.2025 | 15:32:12,331 | 125 | 29,19 | |
| 125 | 29,19 | |||
| 125 | 29,19 | |||
| 28.10.2025 | 15:31:49,975 | 36 | 29,19 | |
| 36 | 29,19 | |||
| 36 | 29,19 | |||
| 28.10.2025 | 15:30:32,078 | 310 | 29,15 | |
| 310 | 29,15 | |||
| 310 | 29,15 | |||
| 28.10.2025 | 15:29:06,550 | 272 | 29,14 | |
| 272 | 29,14 | |||
| 272 | 29,14 | |||
| 28.10.2025 | 15:28:56,084 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 28.10.2025 | 15:27:59,954 | 122 | 29,13 | |
| 122 | 29,13 | |||
| 122 | 29,13 | |||
| 28.10.2025 | 15:25:55,856 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 28.10.2025 | 15:25:51,787 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 28.10.2025 | 15:25:06,799 | 138 | 29,17 | |
| 138 | 29,17 | |||
| 138 | 29,17 | |||
| 28.10.2025 | 15:24:53,104 | 1 400 | 29,16 | |
| 1 400 | 29,16 | |||
| 1 400 | 29,16 | |||
| 28.10.2025 | 15:23:41,527 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 28.10.2025 | 15:23:32,214 | 516 | 29,17 | |
| 516 | 29,17 | |||
| 516 | 29,17 | |||
| 28.10.2025 | 15:23:30,559 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 28.10.2025 | 15:23:22,581 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 28.10.2025 | 15:23:14,563 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 28.10.2025 | 15:22:59,441 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 28.10.2025 | 15:22:40,919 | 93 | 29,15 | |
| 93 | 29,15 | |||
| 93 | 29,15 | |||
| 28.10.2025 | 15:21:05,939 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 28.10.2025 | 15:19:52,781 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 28.10.2025 | 15:19:38,116 | 186 | 29,15 | |
| 186 | 29,15 | |||
| 186 | 29,15 | |||
| 28.10.2025 | 15:19:23,301 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 28.10.2025 | 15:19:21,794 | 15 | 29,16 | |
| 15 | 29,16 | |||
| 15 | 29,16 | |||
| 28.10.2025 | 15:17:30,684 | 68 | 29,18 | |
| 68 | 29,18 | |||
| 68 | 29,18 | |||
| 28.10.2025 | 15:17:07,818 | 120 | 29,17 | |
| 120 | 29,17 | |||
| 120 | 29,17 | |||
| 28.10.2025 | 15:16:27,410 | 58 | 29,15 | |
| 58 | 29,15 | |||
| 58 | 29,15 | |||
| 28.10.2025 | 15:16:10,681 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 28.10.2025 | 15:16:03,625 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 28.10.2025 | 15:15:54,032 | 327 | 29,15 | |
| 327 | 29,15 | |||
| 327 | 29,15 | |||
| 28.10.2025 | 15:14:13,448 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 28.10.2025 | 15:13:08,087 | 535 | 29,11 | |
| 535 | 29,11 | |||
| 535 | 29,11 | |||
| 28.10.2025 | 15:12:46,317 | 83 | 29,11 | |
| 83 | 29,11 | |||
| 83 | 29,11 | |||
| 28.10.2025 | 15:12:23,255 | 350 | 29,11 | |
| 350 | 29,11 | |||
| 350 | 29,11 | |||
| 28.10.2025 | 15:11:57,707 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 28.10.2025 | 15:11:39,533 | 1 400 | 29,11 | |
| 1 400 | 29,11 | |||
| 1 400 | 29,11 | |||
| 28.10.2025 | 15:11:18,578 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 28.10.2025 | 15:11:16,467 | 1 160 | 29,12 | |
| 1 160 | 29,12 | |||
| 1 160 | 29,12 | |||
| 28.10.2025 | 15:10:44,724 | 110 | 29,11 | |
| 110 | 29,11 | |||
| 110 | 29,11 | |||
| 28.10.2025 | 15:10:16,557 | 344 | 29,12 | |
| 344 | 29,12 | |||
| 344 | 29,12 | |||
| 28.10.2025 | 15:09:41,502 | 391 | 29,12 | |
| 217 | 29,12 | |||
| 174 | 29,12 | |||
| 175 | 29,12 | |||
| 216 | 29,12 | |||
| 28.10.2025 | 15:09:41,420 | 139 | 29,12 | |
| 139 | 29,12 | |||
| 139 | 29,12 | |||
| 28.10.2025 | 15:08:54,283 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.10.2025 | 15:08:43,419 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 28.10.2025 | 15:08:25,808 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 28.10.2025 | 15:08:11,876 | 137 | 29,11 | |
| 137 | 29,11 | |||
| 137 | 29,11 | |||
| 28.10.2025 | 15:07:40,506 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 28.10.2025 | 15:07:30,166 | 5 | 29,09 | |
| 5 | 29,09 | |||
| 5 | 29,09 | |||
| 28.10.2025 | 15:06:51,310 | 664 | 29,08 | |
| 664 | 29,08 | |||
| 664 | 29,08 | |||
| 28.10.2025 | 15:06:36,582 | 145 | 29,08 | |
| 145 | 29,08 | |||
| 145 | 29,08 | |||
| 28.10.2025 | 15:06:35,982 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 28.10.2025 | 15:06:33,570 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 28.10.2025 | 15:06:13,829 | 30 | 29,09 | |
| 30 | 29,09 | |||
| 30 | 29,09 | |||
| 28.10.2025 | 15:05:38,604 | 1 400 | 29,08 | |
| 1 400 | 29,08 | |||
| 1 400 | 29,08 | |||
| 28.10.2025 | 15:05:00,524 | 163 | 29,08 | |
| 163 | 29,08 | |||
| 163 | 29,08 | |||
| 28.10.2025 | 15:04:34,511 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 28.10.2025 | 15:04:15,575 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 28.10.2025 | 15:04:08,492 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 28.10.2025 | 15:04:06,700 | 33 | 29,10 | |
| 33 | 29,10 | |||
| 33 | 29,10 | |||
| 28.10.2025 | 15:03:42,329 | 2 250 | 29,10 | |
| 150 | 29,10 | |||
| 850 | 29,10 | |||
| 2 100 | 29,10 | |||
| 1 400 | 29,10 | |||
| 28.10.2025 | 15:02:46,228 | 1 400 | 29,10 | |
| 1 400 | 29,10 | |||
| 1 400 | 29,10 | |||
| 28.10.2025 | 15:02:38,075 | 1 400 | 29,09 | |
| 1 400 | 29,09 | |||
| 1 400 | 29,09 | |||
| 28.10.2025 | 15:02:37,124 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 28.10.2025 | 15:02:23,576 | 549 | 29,07 | |
| 549 | 29,07 | |||
| 549 | 29,07 | |||
| 28.10.2025 | 15:02:21,856 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 28.10.2025 | 15:01:56,020 | 170 | 29,07 | |
| 170 | 29,07 | |||
| 170 | 29,07 | |||
| 28.10.2025 | 15:01:07,791 | 11 | 29,04 | |
| 11 | 29,04 | |||
| 11 | 29,04 | |||
| 28.10.2025 | 15:01:01,867 | 30 | 29,02 | |
| 30 | 29,02 | |||
| 30 | 29,02 | |||
| 28.10.2025 | 15:00:59,043 | 70 | 29,03 | |
| 70 | 29,03 | |||
| 70 | 29,03 | |||
| 28.10.2025 | 14:59:50,223 | 57 | 29,03 | |
| 57 | 29,03 | |||
| 57 | 29,03 | |||
| 28.10.2025 | 14:59:25,790 | 1 300 | 29,02 | |
| 1 300 | 29,02 | |||
| 1 300 | 29,02 | |||
| 28.10.2025 | 14:59:03,013 | 75 | 29,03 | |
| 75 | 29,03 | |||
| 75 | 29,03 | |||
| 28.10.2025 | 14:58:53,592 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 28.10.2025 | 14:58:20,591 | 43 | 29,02 | |
| 43 | 29,02 | |||
| 43 | 29,02 | |||
| 28.10.2025 | 14:57:37,871 | 930 | 29,02 | |
| 930 | 29,02 | |||
| 930 | 29,02 | |||
| 28.10.2025 | 14:57:32,748 | 870 | 29,03 | |
| 870 | 29,03 | |||
| 870 | 29,03 | |||
| 28.10.2025 | 14:57:24,444 | 500 | 29,03 | |
| 500 | 29,03 | |||
| 500 | 29,03 | |||
| 28.10.2025 | 14:56:52,043 | 44 | 29,03 | |
| 44 | 29,03 | |||
| 44 | 29,03 | |||
| 28.10.2025 | 14:56:07,057 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 28.10.2025 | 14:55:29,731 | 8 | 29,04 | |
| 8 | 29,04 | |||
| 8 | 29,04 | |||
| 28.10.2025 | 14:55:22,592 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 28.10.2025 | 14:54:53,319 | 1 400 | 29,03 | |
| 1 400 | 29,03 | |||
| 1 400 | 29,03 | |||
| 28.10.2025 | 14:54:46,465 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 28.10.2025 | 14:54:44,648 | 40 | 29,03 | |
| 40 | 29,03 | |||
| 40 | 29,03 | |||
| 28.10.2025 | 14:54:26,073 | 44 | 29,03 | |
| 44 | 29,03 | |||
| 44 | 29,03 | |||
| 28.10.2025 | 14:54:21,055 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 28.10.2025 | 14:53:59,329 | 500 | 29,03 | |
| 500 | 29,03 | |||
| 500 | 29,03 | |||
| 28.10.2025 | 14:53:20,893 | 225 | 29,03 | |
| 225 | 29,03 | |||
| 225 | 29,03 | |||
| 28.10.2025 | 14:53:20,843 | 169 | 29,03 | |
| 169 | 29,03 | |||
| 169 | 29,03 | |||
| 28.10.2025 | 14:53:20,780 | 28 | 29,03 | |
| 28 | 29,03 | |||
| 28 | 29,03 | |||
| 28.10.2025 | 14:53:20,715 | 175 | 29,03 | |
| 175 | 29,03 | |||
| 175 | 29,03 | |||
| 28.10.2025 | 14:53:20,566 | 189 | 29,03 | |
| 189 | 29,03 | |||
| 189 | 29,03 | |||
| 28.10.2025 | 14:53:20,478 | 52 | 29,03 | |
| 52 | 29,03 | |||
| 52 | 29,03 | |||
| 28.10.2025 | 14:53:20,343 | 38 | 29,03 | |
| 38 | 29,03 | |||
| 38 | 29,03 | |||
| 28.10.2025 | 14:53:11,942 | 20 | 29,03 | |
| 20 | 29,03 | |||
| 20 | 29,03 | |||
| 28.10.2025 | 14:52:36,308 | 978 | 29,04 | |
| 978 | 29,04 | |||
| 978 | 29,04 | |||
| 28.10.2025 | 14:52:25,861 | 1 400 | 29,03 | |
| 1 400 | 29,03 | |||
| 1 400 | 29,03 | |||
| 28.10.2025 | 14:52:15,642 | 86 | 29,03 | |
| 86 | 29,03 | |||
| 86 | 29,03 | |||
| 28.10.2025 | 14:52:13,466 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 28.10.2025 | 14:52:05,630 | 165 | 29,02 | |
| 165 | 29,02 | |||
| 165 | 29,02 | |||
| 28.10.2025 | 14:51:40,208 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 28.10.2025 | 14:51:30,330 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 28.10.2025 | 14:50:40,811 | 40 | 29,04 | |
| 40 | 29,04 | |||
| 40 | 29,04 | |||
| 28.10.2025 | 14:49:30,133 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 28.10.2025 | 14:49:14,326 | 490 | 29,05 | |
| 490 | 29,05 | |||
| 486 | 29,05 | |||
| 4 | 29,05 | |||
| 28.10.2025 | 14:49:06,989 | 1 400 | 29,04 | |
| 1 400 | 29,04 | |||
| 1 400 | 29,04 | |||
| 28.10.2025 | 14:47:34,972 | 99 | 29,05 | |
| 99 | 29,05 | |||
| 99 | 29,05 | |||
| 28.10.2025 | 14:46:57,891 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 28.10.2025 | 14:46:26,618 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 28.10.2025 | 14:46:26,210 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 28.10.2025 | 14:46:21,564 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 28.10.2025 | 14:46:13,230 | 46 | 29,03 | |
| 46 | 29,03 | |||
| 46 | 29,03 | |||
| 28.10.2025 | 14:44:04,722 | 298 | 29,06 | |
| 298 | 29,06 | |||
| 298 | 29,06 | |||
| 28.10.2025 | 14:43:51,792 | 90 | 29,04 | |
| 90 | 29,04 | |||
| 90 | 29,04 | |||
| 28.10.2025 | 14:43:51,529 | 172 | 29,05 | |
| 172 | 29,05 | |||
| 172 | 29,05 | |||
| 28.10.2025 | 14:43:05,726 | 152 | 29,05 | |
| 152 | 29,05 | |||
| 152 | 29,05 | |||
| 28.10.2025 | 14:42:40,715 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 28.10.2025 | 14:41:59,096 | 684 | 29,06 | |
| 684 | 29,06 | |||
| 684 | 29,06 | |||
| 28.10.2025 | 14:41:50,249 | 15 | 29,07 | |
| 15 | 29,07 | |||
| 15 | 29,07 | |||
| 28.10.2025 | 14:41:50,024 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 28.10.2025 | 14:41:10,709 | 162 | 29,07 | |
| 162 | 29,07 | |||
| 162 | 29,07 | |||
| 28.10.2025 | 14:40:35,543 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 28.10.2025 | 14:38:31,208 | 17 | 29,10 | |
| 17 | 29,10 | |||
| 17 | 29,10 | |||
| 28.10.2025 | 14:37:51,645 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.10.2025 | 14:37:49,476 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 28.10.2025 | 14:36:21,005 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 28.10.2025 | 14:36:08,187 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 28.10.2025 | 14:36:02,869 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 28.10.2025 | 14:34:49,195 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 28.10.2025 | 14:34:31,568 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 28.10.2025 | 14:33:53,075 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 28.10.2025 | 14:32:59,437 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 28.10.2025 | 14:32:12,774 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 28.10.2025 | 14:30:53,172 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 28.10.2025 | 14:30:52,427 | 39 | 29,10 | |
| 39 | 29,10 | |||
| 39 | 29,10 | |||
| 28.10.2025 | 14:29:58,556 | 85 | 29,11 | |
| 85 | 29,11 | |||
| 85 | 29,11 | |||
| 28.10.2025 | 14:29:56,748 | 11 | 29,10 | |
| 11 | 29,10 | |||
| 11 | 29,10 | |||
| 28.10.2025 | 14:28:47,679 | 1 400 | 29,10 | |
| 1 400 | 29,10 | |||
| 1 400 | 29,10 | |||
| 28.10.2025 | 14:27:59,093 | 1 400 | 29,12 | |
| 1 400 | 29,12 | |||
| 1 400 | 29,12 | |||
| 28.10.2025 | 14:27:57,956 | 3 201 | 29,13 | |
| 3 201 | 29,13 | |||
| 3 200 | 29,13 | |||
| 1 | 29,13 | |||
| 28.10.2025 | 14:27:47,979 | 1 400 | 29,12 | |
| 1 400 | 29,12 | |||
| 1 400 | 29,12 | |||
| 28.10.2025 | 14:27:32,816 | 1 400 | 29,12 | |
| 1 400 | 29,12 | |||
| 1 400 | 29,12 | |||
| 28.10.2025 | 14:26:20,174 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 28.10.2025 | 14:24:53,414 | 111 | 29,10 | |
| 24 | 29,10 | |||
| 87 | 29,10 | |||
| 111 | 29,10 | |||
| 28.10.2025 | 14:23:54,250 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 28.10.2025 | 14:22:52,986 | 34 | 29,11 | |
| 34 | 29,11 | |||
| 34 | 29,11 | |||
| 28.10.2025 | 14:22:17,030 | 27 | 29,09 | |
| 27 | 29,09 | |||
| 27 | 29,09 | |||
| 28.10.2025 | 14:21:50,465 | 149 | 29,07 | |
| 149 | 29,07 | |||
| 149 | 29,07 | |||
| 28.10.2025 | 14:21:40,031 | 25 | 29,08 | |
| 25 | 29,08 | |||
| 25 | 29,08 | |||
| 28.10.2025 | 14:20:27,621 | 175 | 29,08 | |
| 175 | 29,08 | |||
| 175 | 29,08 | |||
| 28.10.2025 | 14:19:57,774 | 132 | 29,09 | |
| 132 | 29,09 | |||
| 132 | 29,09 | |||
| 28.10.2025 | 14:19:46,602 | 830 | 29,10 | |
| 830 | 29,10 | |||
| 830 | 29,10 | |||
| 28.10.2025 | 14:19:35,159 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 28.10.2025 | 14:19:33,092 | 34 | 29,10 | |
| 34 | 29,10 | |||
| 34 | 29,10 | |||
| 28.10.2025 | 14:19:19,408 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 28.10.2025 | 14:18:36,193 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 28.10.2025 | 14:18:02,912 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 28.10.2025 | 14:17:58,185 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 28.10.2025 | 14:17:35,624 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 28.10.2025 | 14:17:22,135 | 72 | 29,10 | |
| 72 | 29,10 | |||
| 72 | 29,10 | |||
| 28.10.2025 | 14:17:17,356 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 28.10.2025 | 14:16:57,288 | 345 | 29,10 | |
| 345 | 29,10 | |||
| 345 | 29,10 | |||
| 28.10.2025 | 14:16:43,173 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 28.10.2025 | 14:16:31,168 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.10.2025 | 14:16:16,014 | 1 400 | 29,10 | |
| 1 400 | 29,10 | |||
| 1 400 | 29,10 | |||
| 28.10.2025 | 14:15:21,977 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 28.10.2025 | 14:13:59,171 | 40 | 29,05 | |
| 40 | 29,05 | |||
| 40 | 29,05 | |||
| 28.10.2025 | 14:13:53,094 | 194 | 29,05 | |
| 194 | 29,05 | |||
| 194 | 29,05 | |||
| 28.10.2025 | 14:13:39,972 | 1 179 | 29,06 | |
| 1 179 | 29,06 | |||
| 1 179 | 29,06 | |||
| 28.10.2025 | 14:13:22,506 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 28.10.2025 | 14:13:19,583 | 800 | 29,04 | |
| 800 | 29,04 | |||
| 800 | 29,04 | |||
| 28.10.2025 | 14:13:03,033 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 28.10.2025 | 14:11:39,948 | 30 | 29,03 | |
| 30 | 29,03 | |||
| 30 | 29,03 | |||
| 28.10.2025 | 14:11:38,123 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 28.10.2025 | 14:11:29,381 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 28.10.2025 | 14:10:31,636 | 40 | 29,04 | |
| 40 | 29,04 | |||
| 40 | 29,04 | |||
| 28.10.2025 | 14:09:09,870 | 289 | 29,05 | |
| 289 | 29,05 | |||
| 289 | 29,05 | |||
| 28.10.2025 | 14:08:39,695 | 554 | 29,05 | |
| 554 | 29,05 | |||
| 554 | 29,05 | |||
| 28.10.2025 | 14:08:39,620 | 181 | 29,05 | |
| 181 | 29,05 | |||
| 181 | 29,05 | |||
| 28.10.2025 | 14:08:00,150 | 70 | 29,07 | |
| 70 | 29,07 | |||
| 70 | 29,07 | |||
| 28.10.2025 | 14:07:43,941 | 300 | 29,07 | |
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 28.10.2025 | 14:05:57,373 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 28.10.2025 | 14:05:01,709 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 28.10.2025 | 14:04:42,680 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 28.10.2025 | 14:04:31,048 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 28.10.2025 | 14:03:23,528 | 34 | 29,06 | |
| 34 | 29,06 | |||
| 34 | 29,06 | |||
| 28.10.2025 | 14:03:04,126 | 6 | 29,06 | |
| 6 | 29,06 | |||
| 6 | 29,06 | |||
| 28.10.2025 | 14:03:01,646 | 160 | 29,06 | |
| 160 | 29,06 | |||
| 160 | 29,06 | |||
| 28.10.2025 | 14:02:50,198 | 250 | 29,06 | |
| 250 | 29,06 | |||
| 250 | 29,06 | |||
| 28.10.2025 | 14:01:36,787 | 550 | 29,05 | |
| 400 | 29,05 | |||
| 550 | 29,05 | |||
| 150 | 29,05 | |||
| 28.10.2025 | 14:01:19,695 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 28.10.2025 | 14:00:45,044 | 70 | 29,05 | |
| 70 | 29,05 | |||
| 70 | 29,05 | |||
| 28.10.2025 | 13:59:20,564 | 13 | 29,04 | |
| 13 | 29,04 | |||
| 13 | 29,04 | |||
| 28.10.2025 | 13:59:20,503 | 14 | 29,04 | |
| 14 | 29,04 | |||
| 14 | 29,04 | |||
| 28.10.2025 | 13:59:16,041 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 28.10.2025 | 13:59:05,392 | 873 | 29,04 | |
| 196 | 29,04 | |||
| 327 | 29,04 | |||
| 86 | 29,04 | |||
| 101 | 29,04 | |||
| 6 | 29,04 | |||
| 7 | 29,04 | |||
| 7 | 29,04 | |||
| 62 | 29,04 | |||
| 873 | 29,04 | |||
| 81 | 29,04 | |||
| 28.10.2025 | 13:59:05,333 | 98 | 29,04 | |
| 98 | 29,04 | |||
| 98 | 29,04 | |||
| 28.10.2025 | 13:58:48,629 | 298 | 29,04 | |
| 183 | 29,04 | |||
| 298 | 29,04 | |||
| 115 | 29,04 | |||
| 28.10.2025 | 13:58:48,587 | 101 | 29,04 | |
| 101 | 29,04 | |||
| 101 | 29,04 | |||
| 28.10.2025 | 13:58:48,478 | 183 | 29,04 | |
| 183 | 29,04 | |||
| 183 | 29,04 | |||
| 28.10.2025 | 13:56:32,064 | 1 300 | 29,02 | |
| 1 300 | 29,02 | |||
| 1 300 | 29,02 | |||
| 28.10.2025 | 13:55:35,283 | 4 | 29,01 | |
| 4 | 29,01 | |||
| 4 | 29,01 | |||
| 28.10.2025 | 13:55:29,549 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 28.10.2025 | 13:54:55,298 | 30 | 29,01 | |
| 30 | 29,01 | |||
| 30 | 29,01 | |||
| 28.10.2025 | 13:54:13,750 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 13:54:03,210 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 1 000 | 29,01 | |||
| 28.10.2025 | 13:53:39,132 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 28.10.2025 | 13:52:40,939 | 22 | 29,00 | |
| 22 | 29,00 | |||
| 22 | 29,00 | |||
| 28.10.2025 | 13:52:08,356 | 187 | 29,00 | |
| 187 | 29,00 | |||
| 187 | 29,00 | |||
| 28.10.2025 | 13:52:08,315 | 62 | 29,00 | |
| 62 | 29,00 | |||
| 62 | 29,00 | |||
| 28.10.2025 | 13:51:42,499 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 28.10.2025 | 13:51:01,359 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 28.10.2025 | 13:50:40,696 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 28.10.2025 | 13:50:38,526 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 28.10.2025 | 13:50:12,750 | 50 | 29,00 | |
| 30 | 29,00 | |||
| 20 | 29,00 | |||
| 50 | 29,00 | |||
| 28.10.2025 | 13:50:05,527 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 28.10.2025 | 13:48:54,683 | 3 | 29,01 | |
| 3 | 29,01 | |||
| 3 | 29,01 | |||
| 28.10.2025 | 13:47:57,949 | 172 | 29,01 | |
| 172 | 29,01 | |||
| 172 | 29,01 | |||
| 28.10.2025 | 13:47:54,221 | 5 | 29,01 | |
| 5 | 29,01 | |||
| 5 | 29,01 | |||
| 28.10.2025 | 13:46:47,615 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 28.10.2025 | 13:45:11,708 | 100 | 29,00 | |
| 35 | 29,00 | |||
| 65 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 13:44:00,890 | 103 | 29,02 | |
| 103 | 29,02 | |||
| 103 | 29,02 | |||
| 28.10.2025 | 13:43:49,986 | 34 | 29,02 | |
| 34 | 29,02 | |||
| 34 | 29,02 | |||
| 28.10.2025 | 13:43:37,966 | 5 | 29,01 | |
| 5 | 29,01 | |||
| 5 | 29,01 | |||
| 28.10.2025 | 13:43:34,338 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 28.10.2025 | 13:43:06,812 | 182 | 29,02 | |
| 182 | 29,02 | |||
| 182 | 29,02 | |||
| 28.10.2025 | 13:41:53,554 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 28.10.2025 | 13:41:49,106 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 28.10.2025 | 13:41:12,277 | 18 | 29,01 | |
| 18 | 29,01 | |||
| 18 | 29,01 | |||
| 28.10.2025 | 13:40:17,120 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 28.10.2025 | 13:36:30,023 | 5 | 29,03 | |
| 5 | 29,03 | |||
| 5 | 29,03 | |||
| 28.10.2025 | 13:36:12,681 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 28.10.2025 | 13:36:08,586 | 32 | 29,04 | |
| 32 | 29,04 | |||
| 32 | 29,04 | |||
| 28.10.2025 | 13:34:55,100 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 28.10.2025 | 13:34:41,109 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 28.10.2025 | 13:33:40,037 | 30 | 29,04 | |
| 30 | 29,04 | |||
| 30 | 29,04 | |||
| 28.10.2025 | 13:33:36,943 | 175 | 29,04 | |
| 175 | 29,04 | |||
| 175 | 29,04 | |||
| 28.10.2025 | 13:32:15,271 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 28.10.2025 | 13:32:06,212 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 28.10.2025 | 13:31:54,643 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 28.10.2025 | 13:31:53,688 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 28.10.2025 | 13:31:45,308 | 20 | 29,04 | |
| 20 | 29,04 | |||
| 20 | 29,04 | |||
| 28.10.2025 | 13:31:26,442 | 180 | 29,03 | |
| 180 | 29,03 | |||
| 180 | 29,03 | |||
| 28.10.2025 | 13:30:40,311 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 28.10.2025 | 13:29:44,367 | 330 | 29,01 | |
| 330 | 29,01 | |||
| 330 | 29,01 | |||
| 28.10.2025 | 13:29:20,842 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 28.10.2025 | 13:28:51,731 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 300 | 29,02 | |||
| 28.10.2025 | 13:28:40,888 | 30 | 29,02 | |
| 30 | 29,02 | |||
| 30 | 29,02 | |||
| 28.10.2025 | 13:26:39,989 | 300 | 29,01 | |
| 300 | 29,01 | |||
| 300 | 29,01 | |||
| 28.10.2025 | 13:25:27,357 | 25 | 29,02 | |
| 25 | 29,02 | |||
| 25 | 29,02 | |||
| 28.10.2025 | 13:22:28,474 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 28.10.2025 | 13:22:07,888 | 12 | 29,01 | |
| 12 | 29,01 | |||
| 12 | 29,01 | |||
| 28.10.2025 | 13:21:39,496 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 28.10.2025 | 13:21:01,303 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 28.10.2025 | 13:20:09,332 | 1 334 | 29,00 | |
| 1 334 | 29,00 | |||
| 1 334 | 29,00 | |||
| 28.10.2025 | 13:17:46,701 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 28.10.2025 | 13:16:01,965 | 25 | 29,00 | |
| 25 | 29,00 | |||
| 25 | 29,00 | |||
| 28.10.2025 | 13:15:18,162 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 28.10.2025 | 13:15:11,500 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 28.10.2025 | 13:12:38,159 | 15 | 28,99 | |
| 15 | 28,99 | |||
| 15 | 28,99 | |||
| 28.10.2025 | 13:12:17,072 | 250 | 28,98 | |
| 250 | 28,98 | |||
| 250 | 28,98 | |||
| 28.10.2025 | 13:12:08,552 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 28.10.2025 | 13:12:07,962 | 56 | 28,98 | |
| 56 | 28,98 | |||
| 56 | 28,98 | |||
| 28.10.2025 | 13:11:45,799 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 28.10.2025 | 13:10:38,541 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 28.10.2025 | 13:09:49,718 | 17 | 28,96 | |
| 17 | 28,96 | |||
| 17 | 28,96 | |||
| 28.10.2025 | 13:09:42,367 | 500 | 28,97 | |
| 500 | 28,97 | |||
| 500 | 28,97 | |||
| 28.10.2025 | 13:08:39,905 | 3 600 | 28,99 | |
| 3 600 | 28,99 | |||
| 3 600 | 28,99 | |||
| 28.10.2025 | 13:08:32,133 | 1 400 | 28,98 | |
| 1 400 | 28,98 | |||
| 1 400 | 28,98 | |||
| 28.10.2025 | 13:08:24,440 | 5 | 28,98 | |
| 5 | 28,98 | |||
| 5 | 28,98 | |||
| 28.10.2025 | 13:08:12,076 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 28.10.2025 | 13:08:03,520 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 28.10.2025 | 13:07:45,559 | 299 | 28,98 | |
| 299 | 28,98 | |||
| 299 | 28,98 | |||
| 28.10.2025 | 13:06:09,775 | 40 | 28,99 | |
| 40 | 28,99 | |||
| 40 | 28,99 | |||
| 28.10.2025 | 13:06:01,700 | 350 | 29,00 | |
| 350 | 29,00 | |||
| 350 | 29,00 | |||
| 28.10.2025 | 13:05:56,523 | 60 | 28,99 | |
| 60 | 28,99 | |||
| 60 | 28,99 | |||
| 28.10.2025 | 13:02:01,497 | 301 | 28,94 | |
| 301 | 28,94 | |||
| 301 | 28,94 | |||
| 28.10.2025 | 13:01:54,598 | 108 | 28,94 | |
| 108 | 28,94 | |||
| 108 | 28,94 | |||
| 28.10.2025 | 13:01:45,526 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 28.10.2025 | 13:00:59,003 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 28.10.2025 | 13:00:29,652 | 75 | 28,94 | |
| 60 | 28,94 | |||
| 75 | 28,94 | |||
| 15 | 28,94 | |||
| 28.10.2025 | 12:59:55,676 | 70 | 28,98 | |
| 70 | 28,98 | |||
| 70 | 28,98 | |||
| 28.10.2025 | 12:59:48,750 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 28.10.2025 | 12:59:35,253 | 15 | 28,97 | |
| 15 | 28,97 | |||
| 15 | 28,97 | |||
| 28.10.2025 | 12:59:09,837 | 17 | 28,97 | |
| 17 | 28,97 | |||
| 17 | 28,97 | |||
| 28.10.2025 | 12:58:22,300 | 10 | 28,97 | |
| 10 | 28,97 | |||
| 10 | 28,97 | |||
| 28.10.2025 | 12:56:56,428 | 1 400 | 28,95 | |
| 1 400 | 28,95 | |||
| 1 400 | 28,95 | |||
| 28.10.2025 | 12:56:52,482 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 28.10.2025 | 12:56:44,979 | 700 | 28,94 | |
| 700 | 28,94 | |||
| 700 | 28,94 | |||
| 28.10.2025 | 12:56:40,667 | 4 | 28,93 | |
| 4 | 28,93 | |||
| 4 | 28,93 | |||
| 28.10.2025 | 12:56:26,783 | 5 | 28,94 | |
| 5 | 28,94 | |||
| 5 | 28,94 | |||
| 28.10.2025 | 12:55:55,562 | 10 | 28,94 | |
| 10 | 28,94 | |||
| 10 | 28,94 | |||
| 28.10.2025 | 12:55:47,553 | 134 | 28,93 | |
| 134 | 28,93 | |||
| 134 | 28,93 | |||
| 28.10.2025 | 12:55:42,803 | 10 | 28,94 | |
| 10 | 28,94 | |||
| 10 | 28,94 | |||
| 28.10.2025 | 12:54:16,658 | 400 | 28,94 | |
| 400 | 28,94 | |||
| 400 | 28,94 | |||
| 28.10.2025 | 12:54:16,485 | 1 100 | 28,94 | |
| 1 100 | 28,94 | |||
| 1 100 | 28,94 | |||
| 28.10.2025 | 12:54:16,330 | 1 100 | 28,94 | |
| 1 100 | 28,94 | |||
| 1 100 | 28,94 | |||
| 28.10.2025 | 12:54:16,184 | 1 100 | 28,94 | |
| 1 100 | 28,94 | |||
| 1 100 | 28,94 | |||
| 28.10.2025 | 12:54:10,120 | 1 300 | 28,94 | |
| 1 300 | 28,94 | |||
| 1 300 | 28,94 | |||
| 28.10.2025 | 12:53:10,040 | 5 | 28,93 | |
| 5 | 28,93 | |||
| 5 | 28,93 | |||
| 28.10.2025 | 12:53:09,856 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 50 | 28,92 | |||
| 28.10.2025 | 12:53:02,206 | 50 | 28,93 | |
| 50 | 28,93 | |||
| 50 | 28,93 | |||
| 28.10.2025 | 12:53:00,540 | 275 | 28,92 | |
| 275 | 28,92 | |||
| 275 | 28,92 | |||
| 28.10.2025 | 12:52:53,839 | 200 | 28,92 | |
| 200 | 28,92 | |||
| 200 | 28,92 | |||
| 28.10.2025 | 12:52:37,273 | 1 100 | 28,93 | |
| 1 100 | 28,93 | |||
| 1 100 | 28,93 | |||
| 28.10.2025 | 12:52:17,450 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 150 | 28,90 | |||
| 250 | 28,90 | |||
| 28.10.2025 | 12:51:55,827 | 120 | 28,90 | |
| 40 | 28,90 | |||
| 10 | 28,90 | |||
| 70 | 28,90 | |||
| 120 | 28,90 | |||
| 28.10.2025 | 12:51:55,801 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 28.10.2025 | 12:51:16,615 | 15 | 28,92 | |
| 15 | 28,92 | |||
| 15 | 28,92 | |||
| 28.10.2025 | 12:50:51,217 | 537 | 28,91 | |
| 537 | 28,91 | |||
| 537 | 28,91 | |||
| 28.10.2025 | 12:50:27,661 | 33 | 28,92 | |
| 33 | 28,92 | |||
| 33 | 28,92 | |||
| 28.10.2025 | 12:48:46,325 | 800 | 28,92 | |
| 800 | 28,92 | |||
| 800 | 28,92 | |||
| 28.10.2025 | 12:48:14,539 | 48 | 28,91 | |
| 48 | 28,91 | |||
| 48 | 28,91 | |||
| 28.10.2025 | 12:48:08,778 | 30 | 28,92 | |
| 30 | 28,92 | |||
| 30 | 28,92 | |||
| 28.10.2025 | 12:47:53,333 | 17 | 28,92 | |
| 17 | 28,92 | |||
| 17 | 28,92 | |||
| 28.10.2025 | 12:45:33,927 | 33 | 28,93 | |
| 33 | 28,93 | |||
| 33 | 28,93 | |||
| 28.10.2025 | 12:45:30,627 | 33 | 28,93 | |
| 33 | 28,93 | |||
| 33 | 28,93 | |||
| 28.10.2025 | 12:45:24,019 | 200 | 28,92 | |
| 200 | 28,92 | |||
| 200 | 28,92 | |||
| 28.10.2025 | 12:44:20,414 | 150 | 28,93 | |
| 150 | 28,93 | |||
| 150 | 28,93 | |||
| 28.10.2025 | 12:44:12,906 | 63 | 28,94 | |
| 3 | 28,94 | |||
| 60 | 28,94 | |||
| 63 | 28,94 | |||
| 28.10.2025 | 12:42:56,242 | 1 400 | 28,93 | |
| 1 400 | 28,93 | |||
| 1 400 | 28,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00