Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1127
1727
104,674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 14:16:17,073 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 12.08.2025 | 14:14:48,514 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 14:14:30,401 | 3 | 104,208 | |
| 3 | 104,208 | |||
| 3 | 104,208 | |||
| 12.08.2025 | 14:14:29,115 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 14:12:59,228 | 2 | 104,184 | |
| 2 | 104,184 | |||
| 2 | 104,184 | |||
| 12.08.2025 | 14:12:42,126 | 2 | 104,172 | |
| 2 | 104,172 | |||
| 2 | 104,172 | |||
| 12.08.2025 | 14:12:36,253 | 15 | 104,172 | |
| 15 | 104,172 | |||
| 15 | 104,172 | |||
| 12.08.2025 | 14:12:02,433 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 14:09:07,547 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 14:08:32,527 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 14:08:04,033 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 14:07:31,028 | 2 | 104,156 | |
| 2 | 104,156 | |||
| 2 | 104,156 | |||
| 12.08.2025 | 14:07:19,570 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 12.08.2025 | 14:06:34,590 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 12.08.2025 | 14:05:19,099 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 14:04:39,421 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 12.08.2025 | 14:03:02,859 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 12.08.2025 | 14:02:24,912 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 14:02:09,704 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 14:02:07,692 | 4 | 104,156 | |
| 4 | 104,156 | |||
| 4 | 104,156 | |||
| 12.08.2025 | 14:01:12,213 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 14:00:40,817 | 6 | 104,158 | |
| 6 | 104,158 | |||
| 6 | 104,158 | |||
| 12.08.2025 | 13:57:23,631 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 13:57:08,727 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 13:56:10,668 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 13:55:04,660 | 101 | 104,126 | |
| 101 | 104,126 | |||
| 101 | 104,126 | |||
| 12.08.2025 | 13:54:24,598 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 13:54:10,611 | 7 | 104,168 | |
| 7 | 104,168 | |||
| 7 | 104,168 | |||
| 12.08.2025 | 13:52:15,102 | 9 | 104,132 | |
| 9 | 104,132 | |||
| 9 | 104,132 | |||
| 12.08.2025 | 13:52:14,902 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 13:51:44,310 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 13:51:32,235 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 13:51:04,364 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 12.08.2025 | 13:50:46,558 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 12.08.2025 | 13:50:14,542 | 9 | 104,112 | |
| 9 | 104,112 | |||
| 9 | 104,112 | |||
| 12.08.2025 | 13:49:59,132 | 2 | 104,106 | |
| 2 | 104,106 | |||
| 2 | 104,106 | |||
| 12.08.2025 | 13:49:49,168 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 12.08.2025 | 13:49:35,987 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 12.08.2025 | 13:49:19,885 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 13:49:07,614 | 35 | 104,146 | |
| 35 | 104,146 | |||
| 35 | 104,146 | |||
| 12.08.2025 | 13:47:15,730 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 13:47:03,044 | 6 | 104,112 | |
| 6 | 104,112 | |||
| 6 | 104,112 | |||
| 12.08.2025 | 13:46:48,758 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 13:46:46,746 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 13:46:14,036 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 12.08.2025 | 13:45:54,122 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 12.08.2025 | 13:43:31,109 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 12.08.2025 | 13:42:28,256 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 13:42:26,939 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 13:41:55,812 | 6 | 104,136 | |
| 6 | 104,136 | |||
| 6 | 104,136 | |||
| 12.08.2025 | 13:41:55,409 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 13:40:18,317 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 12.08.2025 | 13:40:09,960 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 13:39:24,663 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 13:37:13,832 | 7 | 104,188 | |
| 7 | 104,188 | |||
| 7 | 104,188 | |||
| 12.08.2025 | 13:37:11,824 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 13:36:48,272 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 12.08.2025 | 13:36:23,027 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 12.08.2025 | 13:36:18,297 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 12.08.2025 | 13:36:13,668 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 13:36:01,803 | 9 | 104,174 | |
| 9 | 104,174 | |||
| 9 | 104,174 | |||
| 12.08.2025 | 13:34:05,862 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 12.08.2025 | 13:33:18,769 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 13:31:23,854 | 4 | 104,134 | |
| 4 | 104,134 | |||
| 4 | 104,134 | |||
| 12.08.2025 | 13:28:39,450 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 12.08.2025 | 13:25:01,688 | 5 | 104,092 | |
| 5 | 104,092 | |||
| 5 | 104,092 | |||
| 12.08.2025 | 13:24:41,052 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 13:24:08,153 | 1 | 104,112 | |
| 1 | 104,112 | |||
| 1 | 104,112 | |||
| 12.08.2025 | 13:22:29,846 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 12.08.2025 | 13:20:49,425 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 12.08.2025 | 13:19:25,600 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 13:17:17,823 | 50 | 104,074 | |
| 50 | 104,074 | |||
| 50 | 104,074 | |||
| 12.08.2025 | 13:17:03,429 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 13:16:30,133 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 12.08.2025 | 13:16:00,036 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 13:15:45,557 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 12.08.2025 | 13:15:02,148 | 6 | 104,054 | |
| 6 | 104,054 | |||
| 6 | 104,054 | |||
| 12.08.2025 | 13:13:54,185 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 13:13:49,355 | 3 | 104,032 | |
| 3 | 104,032 | |||
| 3 | 104,032 | |||
| 12.08.2025 | 13:13:30,622 | 29 | 104,026 | |
| 29 | 104,026 | |||
| 29 | 104,026 | |||
| 12.08.2025 | 13:13:25,519 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 13:11:55,888 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 12.08.2025 | 13:11:23,191 | 21 | 104,074 | |
| 21 | 104,074 | |||
| 21 | 104,074 | |||
| 12.08.2025 | 13:10:55,540 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 12.08.2025 | 13:10:49,406 | 3 | 104,036 | |
| 3 | 104,036 | |||
| 3 | 104,036 | |||
| 12.08.2025 | 13:10:39,340 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 12.08.2025 | 13:10:39,050 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 12.08.2025 | 13:09:30,432 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 13:08:03,774 | 126 | 104,104 | |
| 126 | 104,104 | |||
| 126 | 104,104 | |||
| 12.08.2025 | 13:07:44,692 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 12.08.2025 | 13:07:24,976 | 10 | 104,116 | |
| 10 | 104,116 | |||
| 10 | 104,116 | |||
| 12.08.2025 | 13:06:54,686 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 13:05:17,509 | 2 | 104,116 | |
| 2 | 104,116 | |||
| 2 | 104,116 | |||
| 12.08.2025 | 13:04:10,000 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 13:03:47,465 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 12.08.2025 | 13:02:12,994 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 13:01:59,846 | 10 | 104,124 | |
| 10 | 104,124 | |||
| 10 | 104,124 | |||
| 12.08.2025 | 12:58:31,797 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:56:50,999 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 12:56:38,119 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:56:03,708 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:55:47,457 | 12 | 104,136 | |
| 12 | 104,136 | |||
| 12 | 104,136 | |||
| 12.08.2025 | 12:54:48,864 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 12:54:20,201 | 3 | 104,126 | |
| 3 | 104,126 | |||
| 3 | 104,126 | |||
| 12.08.2025 | 12:54:04,007 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:52:28,457 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:52:20,809 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 12.08.2025 | 12:51:33,103 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 12:51:14,093 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:51:12,296 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:49:22,912 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:49:03,492 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:48:56,742 | 135 | 104,154 | |
| 135 | 104,154 | |||
| 135 | 104,154 | |||
| 12.08.2025 | 12:48:19,103 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 12:47:37,599 | 50 | 104,144 | |
| 50 | 104,144 | |||
| 50 | 104,144 | |||
| 12.08.2025 | 12:47:18,532 | 12 | 104,126 | |
| 12 | 104,126 | |||
| 12 | 104,126 | |||
| 12.08.2025 | 12:47:04,843 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 12:45:36,210 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 12:41:28,726 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:41:14,574 | 18 | 104,15 | |
| 18 | 104,15 | |||
| 18 | 104,15 | |||
| 12.08.2025 | 12:39:36,601 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:39:15,980 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:36:32,989 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:36:30,172 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 12:36:04,105 | 30 | 104,132 | |
| 30 | 104,132 | |||
| 30 | 104,132 | |||
| 12.08.2025 | 12:36:03,708 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:35:39,152 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:35:23,874 | 8 | 104,136 | |
| 8 | 104,136 | |||
| 8 | 104,136 | |||
| 12.08.2025 | 12:34:53,593 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 12:33:27,689 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 12.08.2025 | 12:30:58,066 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 12:30:31,040 | 2 | 104,136 | |
| 2 | 104,136 | |||
| 2 | 104,136 | |||
| 12.08.2025 | 12:30:10,626 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 12.08.2025 | 12:29:11,568 | 55 | 104,142 | |
| 55 | 104,142 | |||
| 55 | 104,142 | |||
| 12.08.2025 | 12:28:54,662 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:26:55,651 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:24:48,310 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 12.08.2025 | 12:24:42,669 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:23:28,446 | 200 | 104,164 | |
| 200 | 104,164 | |||
| 200 | 104,164 | |||
| 12.08.2025 | 12:21:15,670 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:20:54,175 | 2 | 104,136 | |
| 2 | 104,136 | |||
| 2 | 104,136 | |||
| 12.08.2025 | 12:20:21,968 | 5 | 104,154 | |
| 5 | 104,154 | |||
| 5 | 104,154 | |||
| 12.08.2025 | 12:18:01,811 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:17:37,309 | 3 | 104,134 | |
| 3 | 104,134 | |||
| 3 | 104,134 | |||
| 12.08.2025 | 12:16:44,174 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 12.08.2025 | 12:16:02,887 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 12:15:29,257 | 30 | 104,138 | |
| 30 | 104,138 | |||
| 30 | 104,138 | |||
| 12.08.2025 | 12:14:52,244 | 15 | 104,142 | |
| 15 | 104,142 | |||
| 15 | 104,142 | |||
| 12.08.2025 | 12:14:09,703 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 12.08.2025 | 12:12:54,118 | 7 | 104,144 | |
| 7 | 104,144 | |||
| 7 | 104,144 | |||
| 12.08.2025 | 12:12:45,380 | 300 | 104,136 | |
| 300 | 104,136 | |||
| 300 | 104,136 | |||
| 12.08.2025 | 12:12:31,694 | 19 | 104,142 | |
| 19 | 104,142 | |||
| 19 | 104,142 | |||
| 12.08.2025 | 12:12:10,976 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:11:29,022 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:09:55,867 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:09:55,268 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:08:11,084 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:07:45,817 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:06:27,368 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 12.08.2025 | 12:05:20,265 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:04:43,647 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:03:46,617 | 9 | 104,156 | |
| 9 | 104,156 | |||
| 9 | 104,156 | |||
| 12.08.2025 | 12:02:35,559 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 12:02:14,398 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 12:01:57,056 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 12:01:27,119 | 1 | 104,176 | |
| 1 | 104,176 | |||
| 1 | 104,176 | |||
| 12.08.2025 | 11:59:37,868 | 4 | 104,188 | |
| 4 | 104,188 | |||
| 4 | 104,188 | |||
| 12.08.2025 | 11:58:21,403 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 11:57:48,709 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:41,463 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:28,116 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:18,936 | 24 | 104,228 | |
| 24 | 104,228 | |||
| 24 | 104,228 | |||
| 12.08.2025 | 11:57:10,588 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 11:56:46,214 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 12.08.2025 | 11:54:48,338 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 12.08.2025 | 11:54:48,028 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 12.08.2025 | 11:54:35,157 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 11:54:24,694 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 12.08.2025 | 11:53:35,812 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 11:52:36,442 | 20 | 104,298 | |
| 20 | 104,298 | |||
| 20 | 104,298 | |||
| 12.08.2025 | 11:52:29,098 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:52:19,948 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 12.08.2025 | 11:52:19,844 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:49,155 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:43,517 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:14,041 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:09,819 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 12.08.2025 | 11:51:08,510 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 12.08.2025 | 11:50:27,631 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:50:08,611 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 11:47:12,909 | 100 | 104,256 | |
| 100 | 104,256 | |||
| 100 | 104,256 | |||
| 12.08.2025 | 11:45:52,586 | 265 | 104,278 | |
| 265 | 104,278 | |||
| 265 | 104,278 | |||
| 12.08.2025 | 11:45:44,843 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 11:44:32,306 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 12.08.2025 | 11:42:56,999 | 6 | 104,226 | |
| 6 | 104,226 | |||
| 6 | 104,226 | |||
| 12.08.2025 | 11:42:26,107 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 11:42:13,716 | 21 | 104,226 | |
| 21 | 104,226 | |||
| 21 | 104,226 | |||
| 12.08.2025 | 11:41:26,827 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 12.08.2025 | 11:41:02,695 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 11:39:38,738 | 4 | 104,248 | |
| 4 | 104,248 | |||
| 4 | 104,248 | |||
| 12.08.2025 | 11:37:02,152 | 37 | 104,236 | |
| 37 | 104,236 | |||
| 37 | 104,236 | |||
| 12.08.2025 | 11:36:40,180 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 11:35:54,590 | 2 | 104,222 | |
| 2 | 104,222 | |||
| 2 | 104,222 | |||
| 12.08.2025 | 11:35:50,164 | 2 | 104,232 | |
| 2 | 104,232 | |||
| 2 | 104,232 | |||
| 12.08.2025 | 11:35:47,911 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 11:35:27,971 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:34:51,602 | 3 | 104,206 | |
| 3 | 104,206 | |||
| 3 | 104,206 | |||
| 12.08.2025 | 11:34:42,954 | 6 | 104,218 | |
| 6 | 104,218 | |||
| 6 | 104,218 | |||
| 12.08.2025 | 11:34:34,104 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 12.08.2025 | 11:32:57,905 | 6 | 104,232 | |
| 6 | 104,232 | |||
| 6 | 104,232 | |||
| 12.08.2025 | 11:31:37,719 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 12.08.2025 | 11:30:27,586 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 11:30:16,514 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 11:29:28,189 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 11:29:26,774 | 4 | 104,234 | |
| 4 | 104,234 | |||
| 4 | 104,234 | |||
| 12.08.2025 | 11:27:48,818 | 5 | 104,206 | |
| 5 | 104,206 | |||
| 5 | 104,206 | |||
| 12.08.2025 | 11:27:30,312 | 10 | 104,228 | |
| 10 | 104,228 | |||
| 10 | 104,228 | |||
| 12.08.2025 | 11:26:24,183 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 11:25:50,657 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 11:25:50,157 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 11:24:50,422 | 30 | 104,178 | |
| 30 | 104,178 | |||
| 30 | 104,178 | |||
| 12.08.2025 | 11:23:41,781 | 3 | 104,208 | |
| 3 | 104,208 | |||
| 3 | 104,208 | |||
| 12.08.2025 | 11:23:03,865 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 12.08.2025 | 11:22:33,874 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 11:22:03,174 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 11:21:11,498 | 440 | 104,17 | |
| 440 | 104,17 | |||
| 440 | 104,17 | |||
| 12.08.2025 | 11:20:09,243 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 11:19:41,069 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 11:19:20,440 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 11:17:50,174 | 20 | 104,154 | |
| 20 | 104,154 | |||
| 20 | 104,154 | |||
| 12.08.2025 | 11:17:43,806 | 58 | 104,142 | |
| 58 | 104,142 | |||
| 58 | 104,142 | |||
| 12.08.2025 | 11:17:25,193 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 12.08.2025 | 11:17:03,679 | 4 | 104,144 | |
| 4 | 104,144 | |||
| 4 | 104,144 | |||
| 12.08.2025 | 11:16:00,237 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 11:15:16,954 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 12.08.2025 | 11:11:39,681 | 20 | 104,164 | |
| 20 | 104,164 | |||
| 20 | 104,164 | |||
| 12.08.2025 | 11:10:04,557 | 125 | 104,174 | |
| 125 | 104,174 | |||
| 125 | 104,174 | |||
| 12.08.2025 | 11:09:04,170 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 12.08.2025 | 11:09:02,259 | 10 | 104,156 | |
| 10 | 104,156 | |||
| 10 | 104,156 | |||
| 12.08.2025 | 11:07:17,720 | 550 | 104,142 | |
| 550 | 104,142 | |||
| 550 | 104,142 | |||
| 12.08.2025 | 11:06:46,461 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 11:05:23,018 | 10 | 104,132 | |
| 10 | 104,132 | |||
| 10 | 104,132 | |||
| 12.08.2025 | 11:05:08,585 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 12.08.2025 | 11:05:02,145 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 12.08.2025 | 11:03:48,021 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 12.08.2025 | 11:03:30,212 | 6 | 104,158 | |
| 6 | 104,158 | |||
| 6 | 104,158 | |||
| 12.08.2025 | 11:03:25,573 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 12.08.2025 | 11:02:11,769 | 12 | 104,144 | |
| 12 | 104,144 | |||
| 12 | 104,144 | |||
| 12.08.2025 | 11:00:59,574 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 11:00:47,904 | 10 | 104,128 | |
| 10 | 104,128 | |||
| 10 | 104,128 | |||
| 12.08.2025 | 11:00:36,531 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 11:00:32,910 | 6 | 104,102 | |
| 6 | 104,102 | |||
| 6 | 104,102 | |||
| 12.08.2025 | 11:00:31,024 | 22 | 104,124 | |
| 22 | 104,124 | |||
| 22 | 104,124 | |||
| 12.08.2025 | 11:00:18,922 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 10:59:43,908 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 10:59:17,348 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 10:59:10,827 | 50 | 104,144 | |
| 50 | 104,144 | |||
| 50 | 104,144 | |||
| 12.08.2025 | 10:58:55,316 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 10:58:20,887 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 10:57:46,644 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 10:54:13,578 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 10:53:40,176 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 10:52:23,820 | 45 | 104,136 | |
| 45 | 104,136 | |||
| 45 | 104,136 | |||
| 12.08.2025 | 10:51:57,027 | 650 | 104,136 | |
| 650 | 104,136 | |||
| 650 | 104,136 | |||
| 12.08.2025 | 10:51:14,879 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 10:50:58,583 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 10:50:48,517 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 10:50:43,887 | 7 | 104,168 | |
| 7 | 104,168 | |||
| 7 | 104,168 | |||
| 12.08.2025 | 10:50:43,484 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 10:50:35,793 | 800 | 104,152 | |
| 800 | 104,152 | |||
| 800 | 104,152 | |||
| 12.08.2025 | 10:49:38,483 | 169 | 104,174 | |
| 169 | 104,174 | |||
| 169 | 104,174 | |||
| 12.08.2025 | 10:49:00,838 | 60 | 104,156 | |
| 60 | 104,156 | |||
| 60 | 104,156 | |||
| 12.08.2025 | 10:48:49,669 | 83 | 104,174 | |
| 83 | 104,174 | |||
| 83 | 104,174 | |||
| 12.08.2025 | 10:48:29,121 | 150 | 104,15 | |
| 150 | 104,15 | |||
| 150 | 104,15 | |||
| 12.08.2025 | 10:48:25,108 | 15 | 104,17 | |
| 15 | 104,17 | |||
| 15 | 104,17 | |||
| 12.08.2025 | 10:48:12,223 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 10:47:21,697 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 12.08.2025 | 10:47:14,765 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 12.08.2025 | 10:46:43,048 | 7 | 104,148 | |
| 7 | 104,148 | |||
| 7 | 104,148 | |||
| 12.08.2025 | 10:46:33,991 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 12.08.2025 | 10:44:44,802 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 10:44:10,995 | 3 | 104,16 | |
| 3 | 104,16 | |||
| 3 | 104,16 | |||
| 12.08.2025 | 10:42:19,086 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 10:42:11,441 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 12.08.2025 | 10:41:56,939 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 10:41:47,579 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 12.08.2025 | 10:41:01,600 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 10:39:40,900 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 10:38:32,978 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 12.08.2025 | 10:38:18,382 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 10:35:40,147 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 10:32:16,471 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 10:31:49,508 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 10:29:56,706 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 10:27:56,451 | 31 | 104,122 | |
| 31 | 104,122 | |||
| 31 | 104,122 | |||
| 12.08.2025 | 10:27:48,302 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 10:27:31,196 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 12.08.2025 | 10:27:28,095 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 10:27:27,172 | 8 | 104,14 | |
| 8 | 104,14 | |||
| 8 | 104,14 | |||
| 12.08.2025 | 10:27:05,734 | 2 | 104,126 | |
| 2 | 104,126 | |||
| 2 | 104,126 | |||
| 12.08.2025 | 10:27:03,621 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 10:26:10,091 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 10:25:19,265 | 58 | 104,158 | |
| 58 | 104,158 | |||
| 58 | 104,158 | |||
| 12.08.2025 | 10:25:10,135 | 10 | 104,14 | |
| 10 | 104,14 | |||
| 10 | 104,14 | |||
| 12.08.2025 | 10:24:45,329 | 100 | 104,152 | |
| 100 | 104,152 | |||
| 100 | 104,152 | |||
| 12.08.2025 | 10:22:36,456 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 12.08.2025 | 10:22:21,562 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 10:21:22,591 | 4 | 104,168 | |
| 4 | 104,168 | |||
| 4 | 104,168 | |||
| 12.08.2025 | 10:20:50,692 | 5 | 104,146 | |
| 5 | 104,146 | |||
| 5 | 104,146 | |||
| 12.08.2025 | 10:20:26,137 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 10:20:21,003 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 10:20:20,597 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 10:20:09,426 | 15 | 104,184 | |
| 15 | 104,184 | |||
| 15 | 104,184 | |||
| 12.08.2025 | 10:20:02,084 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 12.08.2025 | 10:19:25,157 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 12.08.2025 | 10:18:49,224 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 10:17:53,574 | 5 | 104,198 | |
| 5 | 104,198 | |||
| 5 | 104,198 | |||
| 12.08.2025 | 10:17:24,899 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 10:17:12,018 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 12.08.2025 | 10:16:07,626 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 12.08.2025 | 10:15:53,228 | 5 | 104,198 | |
| 5 | 104,198 | |||
| 5 | 104,198 | |||
| 12.08.2025 | 10:14:08,057 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 10:13:49,457 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 12.08.2025 | 10:13:29,428 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 12.08.2025 | 10:12:42,641 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 12.08.2025 | 10:10:31,012 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 12.08.2025 | 10:10:22,747 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 12.08.2025 | 10:08:56,761 | 16 | 104,218 | |
| 16 | 104,218 | |||
| 16 | 104,218 | |||
| 12.08.2025 | 10:08:49,069 | 3 | 104,214 | |
| 3 | 104,214 | |||
| 3 | 104,214 | |||
| 12.08.2025 | 10:08:39,203 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 10:08:24,288 | 50 | 104,228 | |
| 50 | 104,228 | |||
| 50 | 104,228 | |||
| 12.08.2025 | 10:08:04,729 | 2 | 104,212 | |
| 2 | 104,212 | |||
| 2 | 104,212 | |||
| 12.08.2025 | 10:07:44,935 | 66 | 104,202 | |
| 66 | 104,202 | |||
| 66 | 104,202 | |||
| 12.08.2025 | 10:07:40,534 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00