Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

691

570

105.842

Date	Time	Volume	Order Volume	Price
17/09/2025	09:36:21.800	9		105.842
			9	105.842
			9	105.842
17/09/2025	09:36:13.549	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:36:10.613	4		105.858
			4	105.858
			4	105.858
17/09/2025	09:36:08.523	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:36:06.409	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:36:03.190	3		105.864
			3	105.864
			3	105.864
17/09/2025	09:36:00.977	4		105.842
			4	105.842
			4	105.842
17/09/2025	09:35:45.186	1		105.868
			1	105.868
			1	105.868
17/09/2025	09:35:44.984	2		105.868
			2	105.868
			2	105.868
17/09/2025	09:35:41.168	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:35:39.461	2		105.864
			2	105.864
			2	105.864
17/09/2025	09:35:39.375	85		105.864
			85	105.864
			85	105.864
17/09/2025	09:35:33.573	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:35:33.515	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:35:29.796	3		105.846
			3	105.846
			3	105.846
17/09/2025	09:35:20.340	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:35:14.795	50		105.864
			50	105.864
			50	105.864
17/09/2025	09:35:11.701	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:35:07.780	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:35:03.743	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:35:03.642	100		105.864
			100	105.864
			100	105.864
17/09/2025	09:35:02.137	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:35:01.835	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:34:58.227	3		105.856
			3	105.856
			3	105.856
17/09/2025	09:34:50.066	1		105.874
			1	105.874
			1	105.874
17/09/2025	09:34:36.882	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:34:32.861	1		105.868
			1	105.868
			1	105.868
17/09/2025	09:34:25.925	5		105.832
			5	105.832
			5	105.832
17/09/2025	09:34:24.745	8		105.842
			8	105.842
			8	105.842
17/09/2025	09:34:24.167	4		105.842
			4	105.842
			4	105.842
17/09/2025	09:34:06.695	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:34:04.086	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:34:03.386	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:34:02.264	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:33:36.111	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:33:33.404	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:33:24.554	9		105.848
			9	105.848
			9	105.848
17/09/2025	09:33:21.423	3		105.846
			3	105.846
			3	105.846
17/09/2025	09:33:11.927	4		105.846
			4	105.846
			4	105.846
17/09/2025	09:33:02.724	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:32:52.093	80		105.848
			80	105.848
			80	105.848
17/09/2025	09:32:39.448	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:32:35.023	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:32:34.922	5		105.848
			5	105.848
			5	105.848
17/09/2025	09:32:32.384	30		105.85
			30	105.85
			30	105.85
17/09/2025	09:32:28.985	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:32:17.401	4		105.846
			4	105.846
			4	105.846
17/09/2025	09:32:09.141	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:32:02.400	1		105.868
			1	105.868
			1	105.868
17/09/2025	09:31:56.618	95		105.868
			75	105.868
			20	105.868
			95	105.868
17/09/2025	09:31:52.318	2		105.868
			2	105.868
			2	105.868
17/09/2025	09:31:43.784	5		105.846
			5	105.846
			5	105.846
17/09/2025	09:31:41.979	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:31:41.681	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:31:41.567	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:31:40.664	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:31:39.553	2		105.864
			2	105.864
			2	105.864
17/09/2025	09:31:39.452	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:31:36.734	3		105.864
			3	105.864
			3	105.864
17/09/2025	09:31:10.071	1		105.874
			1	105.874
			1	105.874
17/09/2025	09:31:09.569	1		105.874
			1	105.874
			1	105.874
17/09/2025	09:30:57.555	61		105.846
			61	105.846
			61	105.846
17/09/2025	09:30:41.293	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:30:35.258	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:30:28.655	2		105.858
			2	105.858
			2	105.858
17/09/2025	09:30:23.310	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:30:21.312	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:30:20.233	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:30:18.029	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:30:13.868	2		105.854
			2	105.854
			2	105.854
17/09/2025	09:30:13.527	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:30:13.403	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:30:13.325	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:30:12.849	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:30:09.274	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:30:09.048	5		105.864
			5	105.864
			5	105.864
17/09/2025	09:30:08.413	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:30:08.306	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:30:08.202	5		105.852
			5	105.852
			5	105.852
17/09/2025	09:30:05.900	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:30:04.097	10		105.864
			10	105.864
			10	105.864
17/09/2025	09:30:03.365	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:30:00.949	8		105.888
			8	105.888
			8	105.888
17/09/2025	09:29:56.316	14		105.874
			14	105.874
			14	105.874
17/09/2025	09:29:43.647	1		105.878
			1	105.878
			1	105.878
17/09/2025	09:29:37.912	1		105.884
			1	105.884
			1	105.884
17/09/2025	09:29:37.707	1		105.878
			1	105.878
			1	105.878
17/09/2025	09:29:36.903	1		105.878
			1	105.878
			1	105.878
17/09/2025	09:29:36.611	50		105.862
			50	105.862
			50	105.862
17/09/2025	09:29:35.797	3		105.862
			3	105.862
			3	105.862
17/09/2025	09:29:34.416	1		105.862
			1	105.862
			1	105.862
17/09/2025	09:29:27.025	10		105.878
			10	105.878
			10	105.878
17/09/2025	09:29:17.396	1		105.862
			1	105.862
			1	105.862
17/09/2025	09:29:11.255	1		105.884
			1	105.884
			1	105.884
17/09/2025	09:29:08.841	1		105.878
			1	105.878
			1	105.878
17/09/2025	09:29:08.034	1		105.874
			1	105.874
			1	105.874
17/09/2025	09:29:07.322	22		105.852
			22	105.852
			22	105.852
17/09/2025	09:29:05.225	5		105.852
			5	105.852
			5	105.852
17/09/2025	09:29:04.020	1		105.868
			1	105.868
			1	105.868
17/09/2025	09:28:51.041	3		105.846
			3	105.846
			3	105.846
17/09/2025	09:28:44.597	3		105.846
			3	105.846
			3	105.846
17/09/2025	09:28:39.875	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:28:39.464	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:28:38.762	1		105.846
			1	105.846
			1	105.846
17/09/2025	09:28:38.562	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:28:34.439	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:28:33.292	8		105.846
			8	105.846
			8	105.846
17/09/2025	09:28:33.232	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:28:33.128	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:28:32.321	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:28:25.182	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:28:15.728	1		105.846
			1	105.846
			1	105.846
17/09/2025	09:28:13.574	11		105.864
			11	105.864
			11	105.864
17/09/2025	09:28:08.787	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:28:08.083	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:28:06.368	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:28:03.760	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:28:03.363	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:28:02.008	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:28:01.946	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:27:59.450	38		105.846
			38	105.846
			38	105.846
17/09/2025	09:27:57.395	113		105.85
			113	105.85
			113	105.85
17/09/2025	09:27:36.594	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:27:33.979	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:27:29.554	5		105.846
			5	105.846
			5	105.846
17/09/2025	09:27:26.297	11		105.858
			11	105.858
			11	105.858
17/09/2025	09:27:21.329	10		105.858
			10	105.858
			10	105.858
17/09/2025	09:27:18.784	7		105.846
			7	105.846
			7	105.846
17/09/2025	09:27:17.802	27		105.86
			27	105.86
			27	105.86
17/09/2025	09:27:11.648	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:27:11.148	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:27:10.342	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:27:09.436	1		105.846
			1	105.846
			1	105.846
17/09/2025	09:27:03.800	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:27:03.597	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:26:59.575	3		105.846
			3	105.846
			3	105.846
17/09/2025	09:26:40.762	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:26:36.439	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:26:36.138	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:26:18.328	3		105.826
			3	105.826
			3	105.826
17/09/2025	09:26:09.415	1		105.826
			1	105.826
			1	105.826
17/09/2025	09:26:01.832	3		105.854
			3	105.854
			3	105.854
17/09/2025	09:25:58.668	56		105.854
			56	105.854
			56	105.854
17/09/2025	09:25:56.275	5		105.854
			5	105.854
			5	105.854
17/09/2025	09:25:54.777	46		105.854
			46	105.854
			46	105.854
17/09/2025	09:25:34.563	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:25:25.705	700		105.844
			700	105.844
			700	105.844
17/09/2025	09:25:24.409	2		105.844
			2	105.844
			2	105.844
17/09/2025	09:25:24.004	3		105.826
			3	105.826
			3	105.826
17/09/2025	09:25:11.018	307		105.848
			307	105.848
			307	105.848
17/09/2025	09:25:04.596	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:25:03.689	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:25:00.569	20		105.836
			10	105.836
			20	105.836
			10	105.836
17/09/2025	09:24:43.666	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:24:42.761	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:24:32.504	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:24:20.028	3		105.842
			3	105.842
			3	105.842
17/09/2025	09:24:12.365	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:24:12.169	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:24:11.866	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:24:02.130	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:24:01.911	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:23:49.413	6		105.836
			6	105.836
			6	105.836
17/09/2025	09:23:48.309	2		105.848
			2	105.848
			2	105.848
17/09/2025	09:23:39.848	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:23:39.543	3		105.858
			3	105.858
			3	105.858
17/09/2025	09:23:35.817	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:23:34.017	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:23:32.703	1		105.868
			1	105.868
			1	105.868
17/09/2025	09:23:08.462	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:23:07.149	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:22:49.640	19		105.854
			19	105.854
			19	105.854
17/09/2025	09:22:47.729	8		105.832
			8	105.832
			8	105.832
17/09/2025	09:22:46.321	2		105.848
			2	105.848
			2	105.848
17/09/2025	09:22:44.156	99		105.848
			99	105.848
			99	105.848
17/09/2025	09:22:41.396	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:22:39.988	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:22:38.583	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:22:37.978	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:22:34.661	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:22:34.543	3		105.848
			3	105.848
			3	105.848
17/09/2025	09:22:34.360	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:22:33.451	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:22:08.590	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:22:03.660	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:21:42.438	5		105.822
			5	105.822
			5	105.822
17/09/2025	09:21:38.008	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:21:36.895	330		105.844
			330	105.844
			330	105.844
17/09/2025	09:21:35.897	3		105.844
			3	105.844
			3	105.844
17/09/2025	09:21:35.698	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:21:32.378	1		105.844
			1	105.844
			1	105.844
17/09/2025	09:21:10.341	3		105.806
			3	105.806
			3	105.806
17/09/2025	09:21:10.041	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:21:07.222	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:21:01.794	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:20:39.960	1		105.818
			1	105.818
			1	105.818
17/09/2025	09:20:38.454	3		105.796
			3	105.796
			3	105.796
17/09/2025	09:20:35.736	1		105.818
			1	105.818
			1	105.818
17/09/2025	09:20:35.300	5		105.818
			5	105.818
			5	105.818
17/09/2025	09:20:32.816	1		105.818
			1	105.818
			1	105.818
17/09/2025	09:20:32.716	1		105.818
			1	105.818
			1	105.818
17/09/2025	09:20:21.167	3		105.786
			3	105.786
			3	105.786
17/09/2025	09:20:10.943	1		105.814
			1	105.814
			1	105.814
17/09/2025	09:20:10.137	2		105.814
			2	105.814
			2	105.814
17/09/2025	09:20:08.725	1		105.814
			1	105.814
			1	105.814
17/09/2025	09:20:07.527	3		105.796
			3	105.796
			3	105.796
17/09/2025	09:20:04.399	1		105.814
			1	105.814
			1	105.814
17/09/2025	09:19:55.546	3		105.792
			3	105.792
			3	105.792
17/09/2025	09:19:46.658	200		105.818
			200	105.818
			200	105.818
17/09/2025	09:19:42.936	2		105.824
			2	105.824
			2	105.824
17/09/2025	09:19:37.533	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:19:36.425	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:19:35.013	195		105.796
			195	105.796
			48	105.796
			147	105.796
17/09/2025	09:19:34.927	3		105.796
			3	105.796
			3	105.796
17/09/2025	09:19:34.319	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:19:34.015	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:19:32.206	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:19:26.178	5		105.824
			5	105.824
			5	105.824
17/09/2025	09:19:11.013	10		105.796
			10	105.796
			10	105.796
17/09/2025	09:19:10.074	2		105.824
			2	105.824
			2	105.824
17/09/2025	09:19:09.919	5		105.796
			5	105.796
			5	105.796
17/09/2025	09:19:07.653	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:19:06.447	2		105.824
			2	105.824
			2	105.824
17/09/2025	09:19:05.338	8		105.824
			8	105.824
			8	105.824
17/09/2025	09:19:03.021	236		105.824
			236	105.824
			236	105.824
17/09/2025	09:19:02.928	3		105.796
			3	105.796
			3	105.796
17/09/2025	09:19:02.824	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:18:40.393	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:18:37.270	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:18:35.060	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:18:34.555	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:18:31.031	3		105.796
			3	105.796
			3	105.796
17/09/2025	09:18:28.405	45		105.824
			45	105.824
			45	105.824
17/09/2025	09:18:16.642	10		105.824
			10	105.824
			10	105.824
17/09/2025	09:18:12.423	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:18:11.917	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:18:07.998	9		105.824
			9	105.824
			9	105.824
17/09/2025	09:18:02.155	3		105.808
			3	105.808
			3	105.808
17/09/2025	09:18:01.554	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:18:00.047	8		105.786
			8	105.786
			8	105.786
17/09/2025	09:17:39.016	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:17:38.711	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:17:36.596	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:17:34.384	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:17:32.879	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:17:32.080	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:17:23.004	3		105.808
			3	105.808
			3	105.808
17/09/2025	09:17:14.634	47		105.814
			47	105.814
			47	105.814
17/09/2025	09:17:13.648	48		105.814
			48	105.814
			48	105.814
17/09/2025	09:17:08.228	1		105.814
			1	105.814
			1	105.814
17/09/2025	09:17:07.412	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:17:06.207	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:17:00.398	154		105.808
			154	105.808
			154	105.808
17/09/2025	09:16:57.050	3		105.782
			3	105.782
			3	105.782
17/09/2025	09:16:52.023	2		105.808
			2	105.808
			2	105.808
17/09/2025	09:16:39.547	1		105.804
			1	105.804
			1	105.804
17/09/2025	09:16:33.814	1		105.804
			1	105.804
			1	105.804
17/09/2025	09:16:32.570	1		105.804
			1	105.804
			1	105.804
17/09/2025	09:16:27.308	20		105.804
			20	105.804
			20	105.804
17/09/2025	09:16:05.147	1		105.804
			1	105.804
			1	105.804
17/09/2025	09:16:03.838	1		105.804
			1	105.804
			1	105.804
17/09/2025	09:15:53.688	6 616		105.788
			6 616	105.788
			6 616	105.788
17/09/2025	09:15:52.764	1		105.772
			1	105.772
			1	105.772
17/09/2025	09:15:52.676	4		105.772
			4	105.772
			4	105.772
17/09/2025	09:15:38.749	1		105.788
			1	105.788
			1	105.788
17/09/2025	09:15:38.689	1		105.788
			1	105.788
			1	105.788
17/09/2025	09:15:35.777	20		105.788
			20	105.788
			20	105.788
17/09/2025	09:15:33.848	95		105.788
			95	105.788
			95	105.788
17/09/2025	09:15:33.453	1		105.788
			1	105.788
			1	105.788
17/09/2025	09:15:32.563	75		105.80
			75	105.80
			75	105.80
17/09/2025	09:15:31.636	1		105.814
			1	105.814
			1	105.814
17/09/2025	09:15:13.332	10		105.776
			10	105.776
			10	105.776
17/09/2025	09:15:07.489	1		105.824
			1	105.824
			1	105.824
17/09/2025	09:14:59.884	9		105.824
			9	105.824
			9	105.824
17/09/2025	09:14:51.392	5		105.792
			5	105.792
			5	105.792
17/09/2025	09:14:41.353	4		105.808
			4	105.808
			4	105.808
17/09/2025	09:14:38.505	171		105.808
			171	105.808
			171	105.808
17/09/2025	09:14:37.399	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:14:37.098	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:14:35.990	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:14:33.177	2		105.808
			2	105.808
			2	105.808
17/09/2025	09:14:32.371	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:14:28.185	2		105.808
			2	105.808
			2	105.808
17/09/2025	09:14:21.604	4		105.786
			4	105.786
			4	105.786
17/09/2025	09:14:03.795	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:14:02.886	1		105.808
			1	105.808
			1	105.808
17/09/2025	09:13:33.906	1		105.804
			1	105.804
			1	105.804
17/09/2025	09:13:32.696	1		105.798
			1	105.798
			1	105.798
17/09/2025	09:13:18.865	9		105.798
			9	105.798
			9	105.798
17/09/2025	09:13:17.970	18		105.776
			18	105.776
			18	105.776
17/09/2025	09:13:06.332	1		105.794
			1	105.794
			1	105.794
17/09/2025	09:13:04.679	5		105.776
			5	105.776
			5	105.776
17/09/2025	09:13:03.918	1		105.788
			1	105.788
			1	105.788
17/09/2025	09:12:48.324	4		105.782
			4	105.782
			4	105.782
17/09/2025	09:12:44.450	1		105.798
			1	105.798
			1	105.798
17/09/2025	09:12:35.744	1		105.794
			1	105.794
			1	105.794
17/09/2025	09:12:35.039	1		105.794
			1	105.794
			1	105.794
17/09/2025	09:12:34.438	4		105.794
			4	105.794
			4	105.794
17/09/2025	09:12:32.824	1		105.788
			1	105.788
			1	105.788
17/09/2025	09:12:16.216	4		105.776
			4	105.776
			4	105.776
17/09/2025	09:12:13.331	140		105.804
			140	105.804
			140	105.804
17/09/2025	09:12:02.934	1		105.798
			1	105.798
			1	105.798
17/09/2025	09:11:57.450	50		105.798
			50	105.798
			50	105.798
17/09/2025	09:11:47.938	42		105.786
			42	105.786
			42	105.786
17/09/2025	09:11:42.405	1		105.798
			1	105.798
			1	105.798
17/09/2025	09:11:33.650	2		105.794
			2	105.794
			2	105.794
17/09/2025	09:11:32.674	4		105.776
			4	105.776
			4	105.776
17/09/2025	09:11:10.211	1		105.798
			1	105.798
			1	105.798
17/09/2025	09:11:07.790	1		105.798
			1	105.798
			1	105.798
17/09/2025	09:11:06.992	6		105.776
			6	105.776
			6	105.776
17/09/2025	09:11:02.973	1		105.798
			1	105.798
			1	105.798
17/09/2025	09:10:58.635	51		105.794
			51	105.794
			51	105.794
17/09/2025	09:10:43.132	130		105.762
			130	105.762
			130	105.762
17/09/2025	09:10:40.027	1		105.784
			1	105.784
			1	105.784
17/09/2025	09:10:39.725	1		105.784
			1	105.784
			1	105.784
17/09/2025	09:10:36.010	1		105.784
			1	105.784
			1	105.784
17/09/2025	09:10:32.890	1		105.784
			1	105.784
			1	105.784
17/09/2025	09:10:09.851	3		105.788
			3	105.788
			3	105.788
17/09/2025	09:10:06.734	1		105.788
			1	105.788
			1	105.788
17/09/2025	09:10:03.721	1		105.788
			1	105.788
			1	105.788
17/09/2025	09:10:02.314	3		105.766
			3	105.766
			3	105.766
17/09/2025	09:10:01.823	109		105.788
			109	105.788
			109	105.788
17/09/2025	09:09:39.564	1		105.788
			1	105.788
			1	105.788
17/09/2025	09:09:37.348	1		105.784
			1	105.784
			1	105.784
17/09/2025	09:09:35.744	1		105.784
			1	105.784
			1	105.784
17/09/2025	09:09:34.828	1		105.784
			1	105.784
			1	105.784
17/09/2025	09:09:34.230	1		105.784
			1	105.784
			1	105.784
17/09/2025	09:09:31.514	3		105.766
			3	105.766
			3	105.766
17/09/2025	09:09:06.495	1		105.774
			1	105.774
			1	105.774
17/09/2025	09:09:06.465	1		105.774
			1	105.774
			1	105.774
17/09/2025	09:09:04.147	1		105.778
			1	105.778
			1	105.778
17/09/2025	09:08:59.824	3		105.756
			3	105.756
			3	105.756
17/09/2025	09:08:39.199	1		105.768
			1	105.768
			1	105.768

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9701 / Ask: 106.9999
Volume: 8 381
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 09:36:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice