ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1047
952
904.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 20:41:36.177 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 28/10/2025 | 20:40:22.965 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 20:39:41.475 | 2 | 905.50 | |
| 2 | 905.50 | |||
| 2 | 905.50 | |||
| 28/10/2025 | 20:38:50.704 | 10 | 904.00 | |
| 10 | 904.00 | |||
| 10 | 904.00 | |||
| 28/10/2025 | 20:37:43.348 | 3 | 905.80 | |
| 3 | 905.80 | |||
| 3 | 905.80 | |||
| 28/10/2025 | 20:34:31.433 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 20:32:04.145 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 20:31:56.095 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 28/10/2025 | 20:30:00.784 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 28/10/2025 | 20:27:24.220 | 2 | 904.00 | |
| 2 | 904.00 | |||
| 2 | 904.00 | |||
| 28/10/2025 | 20:25:30.279 | 11 | 905.00 | |
| 11 | 905.00 | |||
| 11 | 905.00 | |||
| 28/10/2025 | 20:18:15.040 | 1 | 905.20 | |
| 1 | 905.20 | |||
| 1 | 905.20 | |||
| 28/10/2025 | 20:17:41.485 | 2 | 905.10 | |
| 2 | 905.10 | |||
| 2 | 905.10 | |||
| 28/10/2025 | 20:15:48.525 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 28/10/2025 | 20:12:40.199 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 28/10/2025 | 20:11:55.824 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 28/10/2025 | 20:11:09.377 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 28/10/2025 | 20:08:53.206 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 28/10/2025 | 20:07:49.627 | 5 | 906.30 | |
| 5 | 906.30 | |||
| 5 | 906.30 | |||
| 28/10/2025 | 20:06:42.542 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 28/10/2025 | 20:06:31.080 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/10/2025 | 20:05:22.142 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 28/10/2025 | 20:05:22.073 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 28/10/2025 | 20:04:11.757 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 28/10/2025 | 20:03:38.439 | 14 | 904.20 | |
| 14 | 904.20 | |||
| 14 | 904.20 | |||
| 28/10/2025 | 20:03:22.382 | 7 | 906.10 | |
| 7 | 906.10 | |||
| 7 | 906.10 | |||
| 28/10/2025 | 20:02:13.628 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/10/2025 | 20:01:03.149 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 28/10/2025 | 20:00:13.647 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/10/2025 | 19:59:28.871 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 28/10/2025 | 19:56:07.332 | 2 | 906.20 | |
| 2 | 906.20 | |||
| 2 | 906.20 | |||
| 28/10/2025 | 19:55:41.195 | 2 | 906.20 | |
| 2 | 906.20 | |||
| 2 | 906.20 | |||
| 28/10/2025 | 19:54:25.572 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/10/2025 | 19:53:16.854 | 3 | 907.90 | |
| 3 | 907.90 | |||
| 3 | 907.90 | |||
| 28/10/2025 | 19:49:57.317 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 28/10/2025 | 19:49:21.691 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 28/10/2025 | 19:48:03.927 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 28/10/2025 | 19:47:53.026 | 15 | 906.80 | |
| 15 | 906.80 | |||
| 15 | 906.80 | |||
| 28/10/2025 | 19:47:43.819 | 15 | 906.90 | |
| 15 | 906.90 | |||
| 15 | 906.90 | |||
| 28/10/2025 | 19:46:14.615 | 5 | 906.90 | |
| 5 | 906.90 | |||
| 5 | 906.90 | |||
| 28/10/2025 | 19:45:45.476 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 28/10/2025 | 19:45:30.677 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 28/10/2025 | 19:45:25.847 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 28/10/2025 | 19:43:45.657 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 28/10/2025 | 19:42:50.462 | 9 | 906.90 | |
| 9 | 906.90 | |||
| 9 | 906.90 | |||
| 28/10/2025 | 19:40:01.998 | 15 | 906.90 | |
| 15 | 906.90 | |||
| 15 | 906.90 | |||
| 28/10/2025 | 19:38:36.489 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 28/10/2025 | 19:37:40.839 | 5 | 906.30 | |
| 5 | 906.30 | |||
| 5 | 906.30 | |||
| 28/10/2025 | 19:36:13.874 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/10/2025 | 19:35:20.151 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/10/2025 | 19:34:13.026 | 2 | 907.70 | |
| 2 | 907.70 | |||
| 2 | 907.70 | |||
| 28/10/2025 | 19:33:45.768 | 5 | 907.50 | |
| 5 | 907.50 | |||
| 5 | 907.50 | |||
| 28/10/2025 | 19:32:45.800 | 4 | 906.20 | |
| 4 | 906.20 | |||
| 4 | 906.20 | |||
| 28/10/2025 | 19:32:02.992 | 7 | 907.60 | |
| 7 | 907.60 | |||
| 7 | 907.60 | |||
| 28/10/2025 | 19:31:26.271 | 20 | 907.20 | |
| 20 | 907.20 | |||
| 20 | 907.20 | |||
| 28/10/2025 | 19:29:32.173 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 28/10/2025 | 19:29:18.934 | 5 | 906.20 | |
| 5 | 906.20 | |||
| 5 | 906.20 | |||
| 28/10/2025 | 19:28:56.971 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 28/10/2025 | 19:26:09.054 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 28/10/2025 | 19:25:18.789 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/10/2025 | 19:23:00.132 | 7 | 906.20 | |
| 7 | 906.20 | |||
| 7 | 906.20 | |||
| 28/10/2025 | 19:22:24.438 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 28/10/2025 | 19:21:39.156 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 28/10/2025 | 19:20:59.526 | 7 | 906.20 | |
| 7 | 906.20 | |||
| 7 | 906.20 | |||
| 28/10/2025 | 19:19:37.729 | 3 | 906.80 | |
| 3 | 906.80 | |||
| 3 | 906.80 | |||
| 28/10/2025 | 19:18:48.223 | 4 | 905.70 | |
| 4 | 905.70 | |||
| 4 | 905.70 | |||
| 28/10/2025 | 19:18:40.682 | 5 | 905.70 | |
| 5 | 905.70 | |||
| 5 | 905.70 | |||
| 28/10/2025 | 19:14:09.285 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 28/10/2025 | 19:11:04.063 | 5 | 905.90 | |
| 5 | 905.90 | |||
| 5 | 905.90 | |||
| 28/10/2025 | 19:10:05.176 | 9 | 905.90 | |
| 9 | 905.90 | |||
| 9 | 905.90 | |||
| 28/10/2025 | 19:10:01.529 | 10 | 905.90 | |
| 10 | 905.90 | |||
| 10 | 905.90 | |||
| 28/10/2025 | 19:09:19.289 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 28/10/2025 | 19:09:17.376 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 28/10/2025 | 19:07:16.207 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 28/10/2025 | 19:06:13.340 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 28/10/2025 | 19:04:33.943 | 15 | 904.80 | |
| 15 | 904.80 | |||
| 15 | 904.80 | |||
| 28/10/2025 | 19:04:27.681 | 3 | 906.70 | |
| 3 | 906.70 | |||
| 3 | 906.70 | |||
| 28/10/2025 | 19:01:44.979 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 28/10/2025 | 19:00:16.515 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 28/10/2025 | 18:56:40.991 | 3 | 906.60 | |
| 1 | 906.60 | |||
| 2 | 906.60 | |||
| 3 | 906.60 | |||
| 28/10/2025 | 18:56:31.556 | 4 | 908.80 | |
| 4 | 908.80 | |||
| 4 | 908.80 | |||
| 28/10/2025 | 18:56:04.737 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 28/10/2025 | 18:56:00.850 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 28/10/2025 | 18:55:18.406 | 5 | 908.90 | |
| 5 | 908.90 | |||
| 5 | 908.90 | |||
| 28/10/2025 | 18:54:48.090 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 28/10/2025 | 18:52:48.553 | 5 | 908.70 | |
| 5 | 908.70 | |||
| 5 | 908.70 | |||
| 28/10/2025 | 18:51:24.154 | 20 | 907.10 | |
| 20 | 907.10 | |||
| 20 | 907.10 | |||
| 28/10/2025 | 18:51:23.060 | 10 | 907.10 | |
| 10 | 907.10 | |||
| 10 | 907.10 | |||
| 28/10/2025 | 18:51:06.953 | 20 | 907.30 | |
| 20 | 907.30 | |||
| 20 | 907.30 | |||
| 28/10/2025 | 18:51:05.760 | 10 | 907.30 | |
| 10 | 907.30 | |||
| 10 | 907.30 | |||
| 28/10/2025 | 18:50:44.022 | 20 | 907.60 | |
| 20 | 907.60 | |||
| 3 | 907.60 | |||
| 17 | 907.60 | |||
| 28/10/2025 | 18:50:34.115 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 28/10/2025 | 18:49:48.266 | 1 | 908.80 | |
| 1 | 908.80 | |||
| 1 | 908.80 | |||
| 28/10/2025 | 18:49:31.389 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 28/10/2025 | 18:48:52.148 | 2 | 906.50 | |
| 2 | 906.50 | |||
| 2 | 906.50 | |||
| 28/10/2025 | 18:48:07.530 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 28/10/2025 | 18:47:35.836 | 3 | 906.30 | |
| 1 | 906.30 | |||
| 2 | 906.30 | |||
| 3 | 906.30 | |||
| 28/10/2025 | 18:47:13.893 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 28/10/2025 | 18:47:03.726 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 28/10/2025 | 18:46:18.148 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 28/10/2025 | 18:46:14.431 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 28/10/2025 | 18:45:23.405 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 28/10/2025 | 18:44:45.766 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 28/10/2025 | 18:43:28.897 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 28/10/2025 | 18:43:15.110 | 2 | 908.30 | |
| 2 | 908.30 | |||
| 2 | 908.30 | |||
| 28/10/2025 | 18:43:08.676 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 28/10/2025 | 18:42:26.427 | 10 | 906.40 | |
| 10 | 906.40 | |||
| 10 | 906.40 | |||
| 28/10/2025 | 18:42:24.099 | 1 | 908.30 | |
| 1 | 908.30 | |||
| 1 | 908.30 | |||
| 28/10/2025 | 18:41:38.404 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 28/10/2025 | 18:40:40.249 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 28/10/2025 | 18:40:39.872 | 5 | 908.90 | |
| 5 | 908.90 | |||
| 5 | 908.90 | |||
| 28/10/2025 | 18:40:36.526 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 28/10/2025 | 18:40:20.927 | 1 | 908.80 | |
| 1 | 908.80 | |||
| 1 | 908.80 | |||
| 28/10/2025 | 18:39:41.118 | 8 | 908.60 | |
| 8 | 908.60 | |||
| 8 | 908.60 | |||
| 28/10/2025 | 18:39:01.397 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 28/10/2025 | 18:38:54.543 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 28/10/2025 | 18:38:43.765 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/10/2025 | 18:36:04.537 | 3 | 908.30 | |
| 3 | 908.30 | |||
| 3 | 908.30 | |||
| 28/10/2025 | 18:34:20.233 | 15 | 906.40 | |
| 15 | 906.40 | |||
| 15 | 906.40 | |||
| 28/10/2025 | 18:34:04.450 | 4 | 907.90 | |
| 4 | 907.90 | |||
| 4 | 907.90 | |||
| 28/10/2025 | 18:33:55.054 | 3 | 907.80 | |
| 3 | 907.80 | |||
| 2 | 907.80 | |||
| 1 | 907.80 | |||
| 28/10/2025 | 18:30:43.949 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 18:30:37.312 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 18:28:35.124 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 28/10/2025 | 18:27:50.764 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 28/10/2025 | 18:27:23.546 | 4 | 906.70 | |
| 4 | 906.70 | |||
| 4 | 906.70 | |||
| 28/10/2025 | 18:27:11.923 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 28/10/2025 | 18:26:05.103 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 28/10/2025 | 18:25:06.512 | 19 | 907.00 | |
| 10 | 907.00 | |||
| 19 | 907.00 | |||
| 9 | 907.00 | |||
| 28/10/2025 | 18:25:01.222 | 25 | 906.80 | |
| 5 | 906.80 | |||
| 20 | 906.80 | |||
| 25 | 906.80 | |||
| 28/10/2025 | 18:24:42.986 | 6 | 904.90 | |
| 6 | 904.90 | |||
| 6 | 904.90 | |||
| 28/10/2025 | 18:24:29.729 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 28/10/2025 | 18:22:54.510 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 28/10/2025 | 18:20:20.553 | 5 | 905.90 | |
| 5 | 905.90 | |||
| 4 | 905.90 | |||
| 1 | 905.90 | |||
| 28/10/2025 | 18:19:40.403 | 5 | 904.20 | |
| 5 | 904.20 | |||
| 5 | 904.20 | |||
| 28/10/2025 | 18:19:24.131 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 28/10/2025 | 18:17:05.075 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 28/10/2025 | 18:16:50.586 | 2 | 904.80 | |
| 2 | 904.80 | |||
| 2 | 904.80 | |||
| 28/10/2025 | 18:14:35.510 | 10 | 906.40 | |
| 10 | 906.40 | |||
| 10 | 906.40 | |||
| 28/10/2025 | 18:14:07.150 | 2 | 906.40 | |
| 2 | 906.40 | |||
| 2 | 906.40 | |||
| 28/10/2025 | 18:10:50.930 | 17 | 905.80 | |
| 17 | 905.80 | |||
| 17 | 905.80 | |||
| 28/10/2025 | 18:09:59.465 | 5 | 905.70 | |
| 5 | 905.70 | |||
| 5 | 905.70 | |||
| 28/10/2025 | 18:09:47.286 | 2 | 903.80 | |
| 2 | 903.80 | |||
| 2 | 903.80 | |||
| 28/10/2025 | 18:08:13.936 | 11 | 904.30 | |
| 11 | 904.30 | |||
| 11 | 904.30 | |||
| 28/10/2025 | 18:08:08.755 | 5 | 903.10 | |
| 5 | 903.10 | |||
| 5 | 903.10 | |||
| 28/10/2025 | 18:07:49.710 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 28/10/2025 | 18:07:28.831 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 28/10/2025 | 18:06:53.154 | 5 | 903.10 | |
| 5 | 903.10 | |||
| 5 | 903.10 | |||
| 28/10/2025 | 18:04:39.467 | 3 | 905.50 | |
| 3 | 905.50 | |||
| 3 | 905.50 | |||
| 28/10/2025 | 18:04:22.921 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 28/10/2025 | 18:02:44.830 | 2 | 906.20 | |
| 2 | 906.20 | |||
| 2 | 906.20 | |||
| 28/10/2025 | 18:02:16.118 | 5 | 904.70 | |
| 5 | 904.70 | |||
| 5 | 904.70 | |||
| 28/10/2025 | 18:00:48.250 | 20 | 904.80 | |
| 20 | 904.80 | |||
| 20 | 904.80 | |||
| 28/10/2025 | 18:00:33.062 | 10 | 904.20 | |
| 10 | 904.20 | |||
| 10 | 904.20 | |||
| 28/10/2025 | 18:00:06.263 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 28/10/2025 | 17:58:19.481 | 20 | 905.80 | |
| 20 | 905.80 | |||
| 20 | 905.80 | |||
| 28/10/2025 | 17:57:04.967 | 12 | 906.50 | |
| 12 | 906.50 | |||
| 12 | 906.50 | |||
| 28/10/2025 | 17:57:04.890 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 28/10/2025 | 17:56:48.275 | 5 | 906.60 | |
| 5 | 906.60 | |||
| 5 | 906.60 | |||
| 28/10/2025 | 17:55:13.974 | 5 | 906.60 | |
| 5 | 906.60 | |||
| 5 | 906.60 | |||
| 28/10/2025 | 17:54:40.856 | 2 | 906.60 | |
| 2 | 906.60 | |||
| 2 | 906.60 | |||
| 28/10/2025 | 17:51:45.583 | 13 | 907.50 | |
| 3 | 907.50 | |||
| 13 | 907.50 | |||
| 10 | 907.50 | |||
| 28/10/2025 | 17:51:13.210 | 10 | 907.00 | |
| 10 | 907.00 | |||
| 10 | 907.00 | |||
| 28/10/2025 | 17:50:15.666 | 10 | 907.10 | |
| 10 | 907.10 | |||
| 10 | 907.10 | |||
| 28/10/2025 | 17:50:05.783 | 3 | 907.10 | |
| 3 | 907.10 | |||
| 3 | 907.10 | |||
| 28/10/2025 | 17:49:35.601 | 2 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 2 | 907.80 | |||
| 28/10/2025 | 17:48:50.913 | 19 | 907.40 | |
| 19 | 907.40 | |||
| 19 | 907.40 | |||
| 28/10/2025 | 17:48:15.008 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 28/10/2025 | 17:48:10.985 | 2 | 907.40 | |
| 2 | 907.40 | |||
| 2 | 907.40 | |||
| 28/10/2025 | 17:47:44.441 | 2 | 906.90 | |
| 2 | 906.90 | |||
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 28/10/2025 | 17:47:19.883 | 10 | 907.00 | |
| 10 | 907.00 | |||
| 10 | 907.00 | |||
| 28/10/2025 | 17:46:15.240 | 5 | 906.60 | |
| 5 | 906.60 | |||
| 5 | 906.60 | |||
| 28/10/2025 | 17:45:04.470 | 4 | 906.50 | |
| 3 | 906.50 | |||
| 1 | 906.50 | |||
| 3 | 906.50 | |||
| 1 | 906.50 | |||
| 28/10/2025 | 17:44:23.772 | 20 | 906.20 | |
| 20 | 906.20 | |||
| 20 | 906.20 | |||
| 28/10/2025 | 17:44:20.492 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 28/10/2025 | 17:44:19.988 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 28/10/2025 | 17:43:24.736 | 20 | 907.00 | |
| 13 | 907.00 | |||
| 20 | 907.00 | |||
| 7 | 907.00 | |||
| 28/10/2025 | 17:42:45.322 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 28/10/2025 | 17:39:52.061 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 28/10/2025 | 17:38:57.174 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 28/10/2025 | 17:38:48.987 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 28/10/2025 | 17:37:14.423 | 5 | 907.40 | |
| 5 | 907.40 | |||
| 5 | 907.40 | |||
| 28/10/2025 | 17:37:05.433 | 3 | 906.60 | |
| 3 | 906.60 | |||
| 3 | 906.60 | |||
| 28/10/2025 | 17:36:53.218 | 5 | 907.40 | |
| 5 | 907.40 | |||
| 5 | 907.40 | |||
| 28/10/2025 | 17:36:42.550 | 14 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 5 | 906.60 | |||
| 11 | 906.60 | |||
| 9 | 906.60 | |||
| 1 | 906.60 | |||
| 28/10/2025 | 17:30:02.875 | 3 | 904.80 | |
| 1 | 904.80 | |||
| 3 | 904.80 | |||
| 2 | 904.80 | |||
| 28/10/2025 | 17:28:59.213 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 28/10/2025 | 17:27:29.673 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 28/10/2025 | 17:25:53.713 | 3 | 905.00 | |
| 3 | 905.00 | |||
| 3 | 905.00 | |||
| 28/10/2025 | 17:25:20.736 | 20 | 904.70 | |
| 20 | 904.70 | |||
| 20 | 904.70 | |||
| 28/10/2025 | 17:24:43.800 | 30 | 904.70 | |
| 30 | 904.70 | |||
| 30 | 904.70 | |||
| 28/10/2025 | 17:23:08.882 | 3 | 904.50 | |
| 3 | 904.50 | |||
| 3 | 904.50 | |||
| 28/10/2025 | 17:21:53.076 | 25 | 905.00 | |
| 25 | 905.00 | |||
| 25 | 905.00 | |||
| 28/10/2025 | 17:21:41.592 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 28/10/2025 | 17:20:01.523 | 7 | 904.90 | |
| 7 | 904.90 | |||
| 7 | 904.90 | |||
| 28/10/2025 | 17:19:17.069 | 5 | 904.90 | |
| 5 | 904.90 | |||
| 5 | 904.90 | |||
| 28/10/2025 | 17:18:51.607 | 100 | 904.30 | |
| 100 | 904.30 | |||
| 100 | 904.30 | |||
| 28/10/2025 | 17:18:42.298 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 28/10/2025 | 17:18:03.741 | 3 | 904.90 | |
| 3 | 904.90 | |||
| 3 | 904.90 | |||
| 28/10/2025 | 17:17:03.842 | 2 | 905.20 | |
| 2 | 905.20 | |||
| 2 | 905.20 | |||
| 28/10/2025 | 17:16:52.809 | 1 | 905.20 | |
| 1 | 905.20 | |||
| 1 | 905.20 | |||
| 28/10/2025 | 17:16:25.636 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 28/10/2025 | 17:16:21.859 | 3 | 904.80 | |
| 3 | 904.80 | |||
| 3 | 904.80 | |||
| 28/10/2025 | 17:14:39.970 | 4 | 904.60 | |
| 4 | 904.60 | |||
| 4 | 904.60 | |||
| 28/10/2025 | 17:13:05.520 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 28/10/2025 | 17:11:44.549 | 4 | 905.20 | |
| 4 | 905.20 | |||
| 4 | 905.20 | |||
| 28/10/2025 | 17:10:51.813 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 28/10/2025 | 17:10:37.430 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 17:10:28.767 | 16 | 905.80 | |
| 16 | 905.80 | |||
| 16 | 905.80 | |||
| 28/10/2025 | 17:10:23.722 | 5 | 905.80 | |
| 5 | 905.80 | |||
| 5 | 905.80 | |||
| 28/10/2025 | 17:10:23.228 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 28/10/2025 | 17:10:05.925 | 3 | 905.30 | |
| 3 | 905.30 | |||
| 3 | 905.30 | |||
| 28/10/2025 | 17:09:45.202 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 28/10/2025 | 17:07:31.972 | 3 | 905.80 | |
| 3 | 905.80 | |||
| 3 | 905.80 | |||
| 28/10/2025 | 17:07:03.420 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 28/10/2025 | 17:06:54.471 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 28/10/2025 | 17:06:28.325 | 4 | 905.80 | |
| 4 | 905.80 | |||
| 4 | 905.80 | |||
| 28/10/2025 | 17:05:42.030 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 28/10/2025 | 17:04:24.237 | 2 | 905.30 | |
| 2 | 905.30 | |||
| 2 | 905.30 | |||
| 28/10/2025 | 17:04:15.775 | 39 | 905.60 | |
| 39 | 905.60 | |||
| 39 | 905.60 | |||
| 28/10/2025 | 17:03:44.092 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 28/10/2025 | 17:03:16.415 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 28/10/2025 | 17:03:09.550 | 5 | 905.20 | |
| 5 | 905.20 | |||
| 5 | 905.20 | |||
| 28/10/2025 | 17:02:35.664 | 3 | 905.00 | |
| 3 | 905.00 | |||
| 3 | 905.00 | |||
| 28/10/2025 | 17:02:24.491 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 28/10/2025 | 17:02:13.990 | 9 | 904.70 | |
| 9 | 904.70 | |||
| 9 | 904.70 | |||
| 28/10/2025 | 17:02:13.897 | 11 | 904.70 | |
| 11 | 904.70 | |||
| 11 | 904.70 | |||
| 28/10/2025 | 17:02:13.774 | 15 | 904.70 | |
| 15 | 904.70 | |||
| 15 | 904.70 | |||
| 28/10/2025 | 17:01:35.100 | 2 | 905.00 | |
| 2 | 905.00 | |||
| 2 | 905.00 | |||
| 28/10/2025 | 17:01:26.479 | 4 | 905.20 | |
| 4 | 905.20 | |||
| 4 | 905.20 | |||
| 28/10/2025 | 17:00:32.093 | 3 | 905.50 | |
| 3 | 905.50 | |||
| 3 | 905.50 | |||
| 28/10/2025 | 17:00:27.189 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 17:00:00.169 | 10 | 905.80 | |
| 10 | 905.80 | |||
| 10 | 905.80 | |||
| 28/10/2025 | 16:59:19.170 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 28/10/2025 | 16:59:05.790 | 3 | 905.40 | |
| 3 | 905.40 | |||
| 3 | 905.40 | |||
| 28/10/2025 | 16:58:57.138 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 28/10/2025 | 16:58:40.836 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 28/10/2025 | 16:58:18.478 | 2 | 905.80 | |
| 2 | 905.80 | |||
| 2 | 905.80 | |||
| 28/10/2025 | 16:57:23.878 | 100 | 905.60 | |
| 100 | 905.60 | |||
| 100 | 905.60 | |||
| 28/10/2025 | 16:56:56.151 | 4 | 905.80 | |
| 4 | 905.80 | |||
| 4 | 905.80 | |||
| 28/10/2025 | 16:56:03.672 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 28/10/2025 | 16:53:45.018 | 6 | 905.70 | |
| 6 | 905.70 | |||
| 6 | 905.70 | |||
| 28/10/2025 | 16:53:29.128 | 2 | 905.80 | |
| 2 | 905.80 | |||
| 2 | 905.80 | |||
| 28/10/2025 | 16:52:38.900 | 20 | 906.00 | |
| 20 | 906.00 | |||
| 20 | 906.00 | |||
| 28/10/2025 | 16:52:12.056 | 2 | 905.90 | |
| 2 | 905.90 | |||
| 2 | 905.90 | |||
| 28/10/2025 | 16:51:32.934 | 2 | 906.00 | |
| 2 | 906.00 | |||
| 2 | 906.00 | |||
| 28/10/2025 | 16:50:31.240 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 28/10/2025 | 16:49:26.277 | 5 | 906.90 | |
| 5 | 906.90 | |||
| 5 | 906.90 | |||
| 28/10/2025 | 16:49:05.984 | 4 | 906.10 | |
| 4 | 906.10 | |||
| 4 | 906.10 | |||
| 28/10/2025 | 16:48:27.491 | 5 | 906.40 | |
| 5 | 906.40 | |||
| 5 | 906.40 | |||
| 28/10/2025 | 16:45:31.853 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 28/10/2025 | 16:45:17.604 | 3 | 905.50 | |
| 3 | 905.50 | |||
| 3 | 905.50 | |||
| 28/10/2025 | 16:42:20.033 | 4 | 906.70 | |
| 4 | 906.70 | |||
| 4 | 906.70 | |||
| 28/10/2025 | 16:40:24.842 | 3 | 906.20 | |
| 3 | 906.20 | |||
| 3 | 906.20 | |||
| 28/10/2025 | 16:39:23.331 | 2 | 906.00 | |
| 2 | 906.00 | |||
| 2 | 906.00 | |||
| 28/10/2025 | 16:39:21.147 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 28/10/2025 | 16:39:06.452 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 28/10/2025 | 16:38:14.746 | 35 | 905.90 | |
| 35 | 905.90 | |||
| 35 | 905.90 | |||
| 28/10/2025 | 16:37:27.517 | 5 | 905.80 | |
| 5 | 905.80 | |||
| 5 | 905.80 | |||
| 28/10/2025 | 16:36:45.275 | 50 | 905.80 | |
| 50 | 905.80 | |||
| 50 | 905.80 | |||
| 28/10/2025 | 16:35:23.139 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 28/10/2025 | 16:32:07.533 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 28/10/2025 | 16:31:36.761 | 3 | 906.80 | |
| 3 | 906.80 | |||
| 3 | 906.80 | |||
| 28/10/2025 | 16:31:20.764 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 28/10/2025 | 16:27:24.469 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 28/10/2025 | 16:25:55.182 | 3 | 905.70 | |
| 3 | 905.70 | |||
| 3 | 905.70 | |||
| 28/10/2025 | 16:25:38.124 | 5 | 905.50 | |
| 5 | 905.50 | |||
| 5 | 905.50 | |||
| 28/10/2025 | 16:25:37.856 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 16:25:22.394 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 28/10/2025 | 16:25:02.561 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 28/10/2025 | 16:24:44.653 | 1 | 905.20 | |
| 1 | 905.20 | |||
| 1 | 905.20 | |||
| 28/10/2025 | 16:24:34.894 | 27 | 905.40 | |
| 27 | 905.40 | |||
| 27 | 905.40 | |||
| 28/10/2025 | 16:23:24.727 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 28/10/2025 | 16:22:46.867 | 100 | 904.10 | |
| 100 | 904.10 | |||
| 100 | 904.10 | |||
| 28/10/2025 | 16:22:10.395 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 28/10/2025 | 16:22:06.170 | 2 | 904.10 | |
| 2 | 904.10 | |||
| 2 | 904.10 | |||
| 28/10/2025 | 16:21:14.958 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 28/10/2025 | 16:21:10.227 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 28/10/2025 | 16:20:12.867 | 19 | 904.00 | |
| 19 | 904.00 | |||
| 19 | 904.00 | |||
| 28/10/2025 | 16:19:36.151 | 3 | 903.90 | |
| 3 | 903.90 | |||
| 3 | 903.90 | |||
| 28/10/2025 | 16:19:30.010 | 2 | 904.20 | |
| 2 | 904.20 | |||
| 2 | 904.20 | |||
| 28/10/2025 | 16:19:29.606 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 28/10/2025 | 16:19:23.874 | 2 | 904.00 | |
| 2 | 904.00 | |||
| 2 | 904.00 | |||
| 28/10/2025 | 16:19:15.323 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 28/10/2025 | 16:12:07.864 | 2 | 902.80 | |
| 2 | 902.80 | |||
| 2 | 902.80 | |||
| 28/10/2025 | 16:11:54.316 | 6 | 902.60 | |
| 6 | 902.60 | |||
| 6 | 902.60 | |||
| 28/10/2025 | 16:09:57.488 | 15 | 903.10 | |
| 15 | 903.10 | |||
| 15 | 903.10 | |||
| 28/10/2025 | 16:09:22.458 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 28/10/2025 | 16:08:52.364 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 28/10/2025 | 16:08:11.761 | 2 | 903.30 | |
| 2 | 903.30 | |||
| 2 | 903.30 | |||
| 28/10/2025 | 16:07:06.537 | 3 | 903.60 | |
| 3 | 903.60 | |||
| 3 | 903.60 | |||
| 28/10/2025 | 16:06:43.300 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 28/10/2025 | 16:05:38.495 | 10 | 903.20 | |
| 10 | 903.20 | |||
| 10 | 903.20 | |||
| 28/10/2025 | 16:05:17.104 | 17 | 903.20 | |
| 17 | 903.20 | |||
| 17 | 903.20 | |||
| 28/10/2025 | 16:01:59.616 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 28/10/2025 | 16:00:01.969 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 28/10/2025 | 16:00:01.072 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 28/10/2025 | 15:59:35.855 | 5 | 903.90 | |
| 5 | 903.90 | |||
| 5 | 903.90 | |||
| 28/10/2025 | 15:58:40.677 | 10 | 903.80 | |
| 10 | 903.80 | |||
| 10 | 903.80 | |||
| 28/10/2025 | 15:55:00.803 | 20 | 902.90 | |
| 20 | 902.90 | |||
| 20 | 902.90 | |||
| 28/10/2025 | 15:54:37.152 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 28/10/2025 | 15:54:06.349 | 3 | 903.30 | |
| 3 | 903.30 | |||
| 3 | 903.30 | |||
| 28/10/2025 | 15:53:53.575 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 28/10/2025 | 15:52:58.959 | 5 | 902.60 | |
| 5 | 902.60 | |||
| 5 | 902.60 | |||
| 28/10/2025 | 15:52:19.949 | 3 | 902.20 | |
| 3 | 902.20 | |||
| 3 | 902.20 | |||
| 28/10/2025 | 15:51:45.733 | 10 | 902.30 | |
| 10 | 902.30 | |||
| 10 | 902.30 | |||
| 28/10/2025 | 15:51:27.387 | 4 | 902.60 | |
| 4 | 902.60 | |||
| 4 | 902.60 | |||
| 28/10/2025 | 15:50:51.758 | 1 | 902.50 | |
| 1 | 902.50 | |||
| 1 | 902.50 | |||
| 28/10/2025 | 15:49:09.535 | 15 | 902.00 | |
| 15 | 902.00 | |||
| 15 | 902.00 | |||
| 28/10/2025 | 15:47:42.291 | 1 | 902.50 | |
| 1 | 902.50 | |||
| 1 | 902.50 | |||
| 28/10/2025 | 15:46:11.071 | 2 | 901.40 | |
| 2 | 901.40 | |||
| 2 | 901.40 | |||
| 28/10/2025 | 15:45:54.376 | 5 | 901.80 | |
| 5 | 901.80 | |||
| 5 | 901.80 | |||
| 28/10/2025 | 15:44:40.481 | 2 | 902.00 | |
| 2 | 902.00 | |||
| 2 | 902.00 | |||
| 28/10/2025 | 15:42:29.343 | 20 | 902.90 | |
| 20 | 902.90 | |||
| 20 | 902.90 | |||
| 28/10/2025 | 15:41:54.943 | 2 | 903.10 | |
| 2 | 903.10 | |||
| 2 | 903.10 | |||
| 28/10/2025 | 15:41:54.319 | 12 | 903.10 | |
| 12 | 903.10 | |||
| 12 | 903.10 | |||
| 28/10/2025 | 15:41:12.551 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 28/10/2025 | 15:41:05.805 | 3 | 903.20 | |
| 3 | 903.20 | |||
| 3 | 903.20 | |||
| 28/10/2025 | 15:40:55.134 | 1 | 903.50 | |
| 1 | 903.50 | |||
| 1 | 903.50 | |||
| 28/10/2025 | 15:38:23.351 | 2 | 904.30 | |
| 2 | 904.30 | |||
| 2 | 904.30 | |||
| 28/10/2025 | 15:37:25.536 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 28/10/2025 | 15:36:56.765 | 4 | 903.70 | |
| 4 | 903.70 | |||
| 4 | 903.70 | |||
| 28/10/2025 | 15:36:45.475 | 5 | 903.50 | |
| 5 | 903.50 | |||
| 5 | 903.50 | |||
| 28/10/2025 | 15:36:11.602 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 28/10/2025 | 15:35:52.753 | 1 | 903.50 | |
| 1 | 903.50 | |||
| 1 | 903.50 | |||
| 28/10/2025 | 15:35:42.395 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 28/10/2025 | 15:35:25.483 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 28/10/2025 | 15:35:05.666 | 3 | 903.40 | |
| 3 | 903.40 | |||
| 3 | 903.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.16 / Ask: 173.24
Turnover: 93 789 TEUR -
Rheinmetall AG
Bid: 1 739.00
Ask: 1 742.50
Turnover: 72 632 TEUR -
PayPal Holdings Inc.
Bid: 63.21 / Ask: 63.28
Turnover: 37 303 TEUR -
Nordex AG
Bid: 26.78 / Ask: 26.88
Turnover: 28 506 TEUR -
Amazon.com Inc.
Bid: 196.42 / Ask: 196.50
Turnover: 27 123 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 20:42:16
Last Update:
28/10/2025 @ 20:42:16