Rheinmetall AG

4381

2987

1569.50

       

Date Time Volume Order Volume Price
12/08/2025 11:19:50.526 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:19:49.272 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 11:19:37.261 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:19:21.141 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:19:13.665 12   1 570.50
      12 1 570.50
      12 1 570.50
12/08/2025 11:19:10.577 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:19:04.103 10   1 570.00
      10 1 570.00
      10 1 570.00
12/08/2025 11:18:44.899 2   1 570.00
      2 1 570.00
      2 1 570.00
12/08/2025 11:18:42.876 3   1 570.00
      3 1 570.00
      3 1 570.00
12/08/2025 11:18:36.427 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:18:36.330 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:18:30.205 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:18:26.679 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:18:23.359 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:18:22.751 30   1 570.00
      30 1 570.00
      30 1 570.00
12/08/2025 11:18:20.152 5   1 570.00
      5 1 570.00
      5 1 570.00
12/08/2025 11:17:54.614 6   1 570.50
      6 1 570.50
      6 1 570.50
12/08/2025 11:17:54.292 5   1 570.50
      5 1 570.50
      5 1 570.50
12/08/2025 11:17:52.495 9   1 570.50
      9 1 570.50
      9 1 570.50
12/08/2025 11:17:51.343 15   1 570.50
      15 1 570.50
      15 1 570.50
12/08/2025 11:17:49.634 10   1 569.50
      10 1 569.50
      10 1 569.50
12/08/2025 11:17:44.592 3   1 570.50
      3 1 570.50
      3 1 570.50
12/08/2025 11:17:31.810 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:17:21.545 3   1 570.50
      3 1 570.50
      3 1 570.50
12/08/2025 11:17:21.033 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:17:08.257 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:17:08.074 19   1 570.00
      19 1 570.00
      19 1 570.00
12/08/2025 11:16:59.263 7   1 570.00
      7 1 570.00
      7 1 570.00
12/08/2025 11:16:58.596 5   1 570.00
      5 1 570.00
      5 1 570.00
12/08/2025 11:16:50.641 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:16:38.916 6   1 570.00
      6 1 570.00
      6 1 570.00
12/08/2025 11:16:31.419 2   1 570.50
      2 1 570.50
      2 1 570.50
12/08/2025 11:16:26.085 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:16:24.146 2   1 570.50
      2 1 570.50
      2 1 570.50
12/08/2025 11:16:18.243 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:16:13.600 75   1 570.50
      35 1 570.50
      75 1 570.50
      40 1 570.50
12/08/2025 11:16:11.707 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:16:11.500 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:16:10.145 2   1 570.00
      2 1 570.00
      2 1 570.00
12/08/2025 11:16:08.040 2   1 570.00
      2 1 570.00
      2 1 570.00
12/08/2025 11:15:57.222 2   1 570.00
      2 1 570.00
      2 1 570.00
12/08/2025 11:15:53.876 6   1 569.00
      6 1 569.00
      6 1 569.00
12/08/2025 11:15:50.706 25   1 569.00
      25 1 569.00
      25 1 569.00
12/08/2025 11:15:49.777 5   1 570.00
      5 1 570.00
      5 1 570.00
12/08/2025 11:15:44.530 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:15:27.799 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:15:09.994 5   1 570.50
      5 1 570.50
      5 1 570.50
12/08/2025 11:15:08.907 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:15:03.874 3   1 570.00
      3 1 570.00
      3 1 570.00
12/08/2025 11:15:00.772 4   1 570.00
      4 1 570.00
      4 1 570.00
12/08/2025 11:14:58.195 3   1 570.00
      3 1 570.00
      3 1 570.00
12/08/2025 11:14:50.372 5   1 570.50
      5 1 570.50
      5 1 570.50
12/08/2025 11:14:24.033 7   1 570.00
      7 1 570.00
      7 1 570.00
12/08/2025 11:14:15.873 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:14:01.869 10   1 570.00
      10 1 570.00
      10 1 570.00
12/08/2025 11:13:55.433 100   1 569.00
      100 1 569.00
      100 1 569.00
12/08/2025 11:13:53.531 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:13:51.418 10   1 569.50
      10 1 569.50
      10 1 569.50
12/08/2025 11:13:45.129 6   1 569.50
      6 1 569.50
      6 1 569.50
12/08/2025 11:13:44.079 2   1 568.50
      2 1 568.50
      2 1 568.50
12/08/2025 11:13:40.832 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 11:13:40.049 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:13:35.888 5   1 569.50
      5 1 569.50
      5 1 569.50
12/08/2025 11:13:25.730 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:13:21.030 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 11:13:17.173 2   1 568.50
      2 1 568.50
      2 1 568.50
12/08/2025 11:13:11.081 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:13:09.361 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:13:00.905 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:12:55.892 20   1 571.50
      20 1 571.50
      20 1 571.50
12/08/2025 11:12:47.473 5   1 572.50
      5 1 572.50
      5 1 572.50
12/08/2025 11:12:46.402 1   1 572.00
      1 1 572.00
      1 1 572.00
12/08/2025 11:12:42.021 11   1 571.50
      11 1 571.50
      11 1 571.50
12/08/2025 11:12:34.974 10   1 571.50
      10 1 571.50
      10 1 571.50
12/08/2025 11:12:32.585 7   1 571.50
      3 1 571.50
      4 1 571.50
      7 1 571.50
12/08/2025 11:12:25.867 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:12:12.293 6   1 571.50
      6 1 571.50
      6 1 571.50
12/08/2025 11:12:03.061 4   1 571.50
      4 1 571.50
      4 1 571.50
12/08/2025 11:11:57.567 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:11:53.163 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:11:50.765 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:11:47.323 8   1 571.00
      8 1 571.00
      8 1 571.00
12/08/2025 11:11:46.727 10   1 571.00
      10 1 571.00
      10 1 571.00
12/08/2025 11:11:28.945 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:11:11.512 14   1 570.00
      14 1 570.00
      14 1 570.00
12/08/2025 11:11:08.306 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:11:03.631 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:11:01.326 5   1 571.00
      5 1 571.00
      5 1 571.00
12/08/2025 11:11:00.148 2   1 571.00
      2 1 571.00
      2 1 571.00
12/08/2025 11:10:56.986 35   1 570.50
      35 1 570.50
      35 1 570.50
12/08/2025 11:10:55.228 3   1 571.00
      3 1 571.00
      3 1 571.00
12/08/2025 11:10:55.084 3   1 571.00
      3 1 571.00
      3 1 571.00
12/08/2025 11:10:53.959 9   1 570.50
      9 1 570.50
      9 1 570.50
12/08/2025 11:10:49.930 3   1 571.00
      3 1 571.00
      3 1 571.00
12/08/2025 11:10:48.306 10   1 571.00
      8 1 571.00
      2 1 571.00
      10 1 571.00
12/08/2025 11:10:39.378 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:10:38.677 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:10:23.682 10   1 569.50
      10 1 569.50
      9 1 569.50
      1 1 569.50
12/08/2025 11:10:16.031 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:10:03.834 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:10:02.958 35   1 570.50
      35 1 570.50
      35 1 570.50
12/08/2025 11:10:00.421 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:09:57.507 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:09:54.994 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:09:54.514 23   1 570.00
      23 1 570.00
      23 1 570.00
12/08/2025 11:09:43.060 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:09:42.958 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:09:42.880 111   1 570.50
      111 1 570.50
      111 1 570.50
12/08/2025 11:09:40.900 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:09:40.803 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:09:32.251 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:09:23.184 150   1 570.50
      150 1 570.50
      150 1 570.50
12/08/2025 11:09:13.128 3   1 571.00
      3 1 571.00
      3 1 571.00
12/08/2025 11:09:12.329 2   1 570.00
      2 1 570.00
      2 1 570.00
12/08/2025 11:09:10.409 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:09:00.782 10   1 570.50
      10 1 570.50
      10 1 570.50
12/08/2025 11:08:44.302 10   1 570.50
      10 1 570.50
      10 1 570.50
12/08/2025 11:08:40.615 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:08:35.022 6   1 570.00
      6 1 570.00
      6 1 570.00
12/08/2025 11:08:33.276 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:08:31.661 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:08:28.052 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:08:27.865 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:08:25.287 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:08:21.846 4   1 570.50
      4 1 570.50
      4 1 570.50
12/08/2025 11:08:21.053 3   1 570.00
      3 1 570.00
      3 1 570.00
12/08/2025 11:08:19.273 19   1 570.00
      19 1 570.00
      19 1 570.00
12/08/2025 11:08:18.349 11   1 570.00
      10 1 570.00
      11 1 570.00
      1 1 570.00
12/08/2025 11:08:15.117 15   1 570.50
      15 1 570.50
      15 1 570.50
12/08/2025 11:08:11.318 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:08:09.912 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:08:09.654 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:08:08.463 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:08:07.346 20   1 571.50
      20 1 571.50
      20 1 571.50
12/08/2025 11:07:53.203 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:07:50.651 5   1 571.50
      5 1 571.50
      5 1 571.50
12/08/2025 11:07:48.852 10   1 571.00
      10 1 571.00
      10 1 571.00
12/08/2025 11:07:46.393 3   1 572.00
      3 1 572.00
      3 1 572.00
12/08/2025 11:07:33.324 60   1 572.00
      60 1 572.00
      60 1 572.00
12/08/2025 11:07:27.890 1   1 572.00
      1 1 572.00
      1 1 572.00
12/08/2025 11:07:26.961 6   1 572.00
      6 1 572.00
      6 1 572.00
12/08/2025 11:07:22.730 3   1 571.50
      3 1 571.50
      3 1 571.50
12/08/2025 11:07:19.098 6   1 571.50
      6 1 571.50
      6 1 571.50
12/08/2025 11:07:18.978 2   1 571.50
      2 1 571.50
      2 1 571.50
12/08/2025 11:07:11.227 2   1 571.50
      2 1 571.50
      2 1 571.50
12/08/2025 11:07:09.389 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:07:08.308 2   1 572.00
      2 1 572.00
      2 1 572.00
12/08/2025 11:07:05.692 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:07:01.195 10   1 571.50
      10 1 571.50
      10 1 571.50
12/08/2025 11:07:00.372 4   1 571.00
      4 1 571.00
      4 1 571.00
12/08/2025 11:06:50.167 15   1 571.50
      15 1 571.50
      15 1 571.50
12/08/2025 11:06:46.156 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:06:44.873 201   1 571.00
      1 1 571.00
      201 1 571.00
      200 1 571.00
12/08/2025 11:06:44.615 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:06:43.166 4   1 571.50
      4 1 571.50
      4 1 571.50
12/08/2025 11:06:29.718 10   1 571.50
      10 1 571.50
      10 1 571.50
12/08/2025 11:06:21.541 150   1 571.50
      150 1 571.50
      150 1 571.50
12/08/2025 11:06:20.192 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:06:08.547 2   1 571.50
      2 1 571.50
      2 1 571.50
12/08/2025 11:06:08.420 6   1 571.50
      6 1 571.50
      6 1 571.50
12/08/2025 11:06:04.543 100   1 571.50
      100 1 571.50
      100 1 571.50
12/08/2025 11:05:59.786 18   1 571.50
      18 1 571.50
      18 1 571.50
12/08/2025 11:05:58.234 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:05:55.476 150   1 571.00
      150 1 571.00
      150 1 571.00
12/08/2025 11:05:51.957 6   1 571.50
      6 1 571.50
      6 1 571.50
12/08/2025 11:05:39.058 150   1 571.00
      150 1 571.00
      150 1 571.00
12/08/2025 11:05:25.003 7   1 571.50
      7 1 571.50
      7 1 571.50
12/08/2025 11:05:23.996 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:05:17.546 3   1 572.00
      3 1 572.00
      3 1 572.00
12/08/2025 11:05:05.978 3   1 571.50
      3 1 571.50
      3 1 571.50
12/08/2025 11:04:59.516 4   1 572.50
      4 1 572.50
      4 1 572.50
12/08/2025 11:04:50.761 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:04:36.259 1   1 572.00
      1 1 572.00
      1 1 572.00
12/08/2025 11:04:31.797 4   1 571.50
      4 1 571.50
      4 1 571.50
12/08/2025 11:04:28.618 31   1 571.50
      31 1 571.50
      31 1 571.50
12/08/2025 11:04:22.720 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:04:19.844 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:04:18.724 2   1 571.00
      2 1 571.00
      2 1 571.00
12/08/2025 11:04:15.108 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:04:13.496 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:04:03.228 1   1 572.50
      1 1 572.50
      1 1 572.50
12/08/2025 11:03:55.879 1   1 572.50
      1 1 572.50
      1 1 572.50
12/08/2025 11:03:43.277 10   1 572.00
      10 1 572.00
      10 1 572.00
12/08/2025 11:03:09.181 1   1 572.00
      1 1 572.00
      1 1 572.00
12/08/2025 11:03:03.922 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:03:03.318 1   1 572.00
      1 1 572.00
      1 1 572.00
12/08/2025 11:03:03.021 20   1 572.00
      20 1 572.00
      20 1 572.00
12/08/2025 11:03:02.921 10   1 572.00
      10 1 572.00
      10 1 572.00
12/08/2025 11:02:56.773 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 11:02:49.589 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 11:02:45.359 19   1 571.00
      8 1 571.00
      19 1 571.00
      10 1 571.00
      1 1 571.00
12/08/2025 11:02:32.045 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:02:31.563 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:02:08.853 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:02:06.340 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 11:01:56.166 29   1 569.50
      29 1 569.50
      29 1 569.50
12/08/2025 11:01:48.922 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 11:01:32.405 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 11:01:30.620 20   1 567.50
      20 1 567.50
      20 1 567.50
12/08/2025 11:01:28.186 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 11:01:23.261 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 11:01:07.116 5   1 567.50
      5 1 567.50
      5 1 567.50
12/08/2025 11:00:56.507 35   1 567.50
      35 1 567.50
      35 1 567.50
12/08/2025 11:00:54.847 5   1 567.00
      5 1 567.00
      5 1 567.00
12/08/2025 11:00:46.087 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 11:00:45.787 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 11:00:44.360 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 11:00:25.763 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 11:00:24.055 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 11:00:07.253 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 10:59:24.200 6   1 567.50
      6 1 567.50
      6 1 567.50
12/08/2025 10:59:23.256 6   1 568.00
      6 1 568.00
      6 1 568.00
12/08/2025 10:59:22.374 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 10:59:16.903 2   1 567.00
      2 1 567.00
      2 1 567.00
12/08/2025 10:59:12.540 10   1 568.00
      10 1 568.00
      10 1 568.00
12/08/2025 10:59:11.819 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 10:58:57.256 15   1 568.00
      15 1 568.00
      15 1 568.00
12/08/2025 10:58:47.712 10   1 568.00
      10 1 568.00
      10 1 568.00
12/08/2025 10:58:43.535 10   1 568.50
      10 1 568.50
      10 1 568.50
12/08/2025 10:58:42.601 7   1 568.50
      7 1 568.50
      7 1 568.50
12/08/2025 10:58:25.317 4   1 569.50
      4 1 569.50
      4 1 569.50
12/08/2025 10:58:20.802 5   1 569.50
      5 1 569.50
      5 1 569.50
12/08/2025 10:58:07.668 9   1 569.50
      9 1 569.50
      9 1 569.50
12/08/2025 10:58:03.562 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 10:58:01.790 10   1 570.00
      5 1 570.00
      5 1 570.00
      10 1 570.00
12/08/2025 10:57:52.906 2   1 569.00
      2 1 569.00
      2 1 569.00
12/08/2025 10:57:52.293 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 10:57:43.227 2   1 569.00
      2 1 569.00
      2 1 569.00
12/08/2025 10:57:41.297 10   1 569.00
      10 1 569.00
      10 1 569.00
12/08/2025 10:57:39.561 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 10:57:37.399 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 10:57:37.284 29   1 569.00
      29 1 569.00
      29 1 569.00
12/08/2025 10:57:31.177 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 10:57:27.137 15   1 569.00
      15 1 569.00
      15 1 569.00
12/08/2025 10:57:24.809 10   1 568.50
      10 1 568.50
      10 1 568.50
12/08/2025 10:57:23.436 4   1 568.50
      4 1 568.50
      4 1 568.50
12/08/2025 10:57:16.896 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 10:57:14.489 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 10:57:09.028 8   1 568.50
      8 1 568.50
      8 1 568.50
12/08/2025 10:56:35.904 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 10:56:29.208 35   1 569.50
      35 1 569.50
      35 1 569.50
12/08/2025 10:56:28.788 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 10:56:20.394 7   1 569.00
      7 1 569.00
      7 1 569.00
12/08/2025 10:56:14.742 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 10:56:11.752 10   1 569.50
      10 1 569.50
      10 1 569.50
12/08/2025 10:56:08.877 10   1 568.00
      10 1 568.00
      10 1 568.00
12/08/2025 10:56:06.368 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 10:55:54.886 9   1 567.50
      9 1 567.50
      9 1 567.50
12/08/2025 10:55:35.480 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 10:55:29.932 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 10:55:29.015 4   1 567.00
      4 1 567.00
      4 1 567.00
12/08/2025 10:55:23.404 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 10:55:22.524 10   1 568.00
      10 1 568.00
      10 1 568.00
12/08/2025 10:55:13.496 15   1 568.00
      15 1 568.00
      15 1 568.00
12/08/2025 10:55:09.225 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 10:55:04.207 2   1 568.00
      2 1 568.00
      2 1 568.00
12/08/2025 10:54:59.368 20   1 567.00
      20 1 567.00
      20 1 567.00
12/08/2025 10:54:44.221 17   1 568.00
      17 1 568.00
      17 1 568.00
12/08/2025 10:54:39.534 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 10:54:36.214 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 10:54:31.374 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 10:54:28.401 25   1 566.50
      25 1 566.50
      25 1 566.50
12/08/2025 10:54:26.892 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 10:54:24.343 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 10:54:12.775 6   1 567.50
      6 1 567.50
      6 1 567.50
12/08/2025 10:54:02.733 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 10:54:00.493 10   1 567.00
      10 1 567.00
      10 1 567.00
12/08/2025 10:53:59.896 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 10:53:54.037 6   1 567.00
      6 1 567.00
      6 1 567.00
12/08/2025 10:53:36.327 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 10:53:28.739 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 10:53:26.635 2   1 568.00
      2 1 568.00
      2 1 568.00
12/08/2025 10:53:20.784 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 10:53:20.660 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 10:53:18.950 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 10:53:17.257 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 10:53:14.877 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 10:53:11.088 4   1 569.50
      4 1 569.50
      4 1 569.50
12/08/2025 10:53:04.659 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 10:53:00.411 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 10:52:57.538 100   1 569.50
      100 1 569.50
      100 1 569.50
12/08/2025 10:52:45.596 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 10:52:41.594 30   1 570.00
      30 1 570.00
      30 1 570.00
12/08/2025 10:52:40.482 20   1 570.00
      20 1 570.00
      20 1 570.00
12/08/2025 10:52:38.091 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 10:52:37.825 4   1 570.00
      4 1 570.00
      4 1 570.00
12/08/2025 10:52:35.180 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 10:52:23.115 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 10:52:09.587 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 10:52:08.410 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 10:51:55.091 35   1 570.50
      35 1 570.50
      35 1 570.50
12/08/2025 10:51:54.351 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 10:51:44.262 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 10:51:41.602 70   1 570.50
      70 1 570.50
      70 1 570.50
12/08/2025 10:51:41.460 3   1 570.50
      3 1 570.50
      3 1 570.50
12/08/2025 10:51:40.038 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 10:51:37.619 7   1 570.50
      7 1 570.50
      7 1 570.50
12/08/2025 10:51:25.846 1   1 570.50
      1 1 570.50
      1 1 570.50
12/08/2025 10:51:08.340 25   1 570.50
      25 1 570.50
      25 1 570.50
12/08/2025 10:51:08.247 2   1 570.50
      2 1 570.50
      2 1 570.50
12/08/2025 10:51:04.821 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 10:51:03.445 4   1 570.00
      4 1 570.00
      4 1 570.00
12/08/2025 10:50:59.545 4   1 569.50
      4 1 569.50
      4 1 569.50
12/08/2025 10:50:52.949 61   1 570.00
      61 1 570.00
      1 1 570.00
      36 1 570.00
      3 1 570.00
      2 1 570.00
      2 1 570.00
      2 1 570.00
      10 1 570.00
      5 1 570.00
12/08/2025 10:50:51.207 150   1 570.00
      10 1 570.00
      30 1 570.00
      100 1 570.00
      150 1 570.00
      10 1 570.00
12/08/2025 10:50:46.388 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 10:50:37.646 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 10:50:27.933 150   1 569.00
      150 1 569.00
      150 1 569.00
12/08/2025 10:50:24.576 4   1 569.50
      4 1 569.50
      4 1 569.50
12/08/2025 10:50:20.429 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 10:50:20.322 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 10:50:16.640 5   1 569.00
      5 1 569.00
      5 1 569.00
12/08/2025 10:50:14.615 8   1 569.00
      8 1 569.00
      8 1 569.00
12/08/2025 10:50:11.981 150   1 569.00
      150 1 569.00
      150 1 569.00
12/08/2025 10:50:09.734 1   1 570.00
      1 1 570.00
      1 1 570.00
12/08/2025 10:50:09.581 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 10:50:02.938 266   1 569.00
      4 1 569.00
      6 1 569.00
      6 1 569.00
      7 1 569.00
      1 1 569.00
      259 1 569.00
      225 1 569.00
      4 1 569.00
      20 1 569.00
12/08/2025 10:49:58.757 176   1 570.00
      176 1 570.00
      150 1 570.00
      20 1 570.00
      3 1 570.00
      3 1 570.00
12/08/2025 10:49:58.306 150   1 570.00
      6 1 570.00
      10 1 570.00
      15 1 570.00
      1 1 570.00
      6 1 570.00
      13 1 570.00
      150 1 570.00
      99 1 570.00
12/08/2025 10:49:46.833 150   1 567.00
      7 1 567.00
      150 1 567.00
      143 1 567.00
12/08/2025 10:49:38.284 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 10:49:25.601 1   1 567.00
      1 1 567.00
      1 1 567.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)