ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1128
1493
905,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 13:42:41,932 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 27.10.2025 | 13:42:31,170 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 13:42:28,192 | 4 | 905,10 | |
| 4 | 905,10 | |||
| 4 | 905,10 | |||
| 27.10.2025 | 13:41:27,823 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 27.10.2025 | 13:41:25,925 | 30 | 905,30 | |
| 30 | 905,30 | |||
| 30 | 905,30 | |||
| 27.10.2025 | 13:39:23,107 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 27.10.2025 | 13:38:33,725 | 19 | 905,20 | |
| 19 | 905,20 | |||
| 19 | 905,20 | |||
| 27.10.2025 | 13:38:18,013 | 5 | 905,20 | |
| 5 | 905,20 | |||
| 5 | 905,20 | |||
| 27.10.2025 | 13:38:06,830 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 13:37:26,208 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 27.10.2025 | 13:37:24,431 | 4 | 905,00 | |
| 4 | 905,00 | |||
| 4 | 905,00 | |||
| 27.10.2025 | 13:35:06,970 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 27.10.2025 | 13:34:36,485 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 27.10.2025 | 13:34:04,761 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 27.10.2025 | 13:34:01,442 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 27.10.2025 | 13:33:42,736 | 4 | 904,30 | |
| 4 | 904,30 | |||
| 4 | 904,30 | |||
| 27.10.2025 | 13:33:40,113 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.10.2025 | 13:32:24,964 | 20 | 904,20 | |
| 20 | 904,20 | |||
| 20 | 904,20 | |||
| 27.10.2025 | 13:31:36,751 | 20 | 904,80 | |
| 20 | 904,80 | |||
| 20 | 904,80 | |||
| 27.10.2025 | 13:31:31,970 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 27.10.2025 | 13:31:11,935 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 27.10.2025 | 13:30:10,426 | 20 | 905,60 | |
| 20 | 905,60 | |||
| 20 | 905,60 | |||
| 27.10.2025 | 13:29:53,088 | 3 | 905,40 | |
| 3 | 905,40 | |||
| 3 | 905,40 | |||
| 27.10.2025 | 13:29:00,390 | 4 | 905,50 | |
| 4 | 905,50 | |||
| 4 | 905,50 | |||
| 27.10.2025 | 13:27:52,912 | 20 | 905,50 | |
| 20 | 905,50 | |||
| 20 | 905,50 | |||
| 27.10.2025 | 13:27:43,042 | 4 | 905,50 | |
| 4 | 905,50 | |||
| 4 | 905,50 | |||
| 27.10.2025 | 13:26:27,953 | 11 | 905,40 | |
| 11 | 905,40 | |||
| 11 | 905,40 | |||
| 27.10.2025 | 13:25:37,641 | 2 | 905,70 | |
| 2 | 905,70 | |||
| 2 | 905,70 | |||
| 27.10.2025 | 13:24:30,371 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 27.10.2025 | 13:24:29,467 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 27.10.2025 | 13:23:46,964 | 25 | 905,50 | |
| 25 | 905,50 | |||
| 25 | 905,50 | |||
| 27.10.2025 | 13:23:01,367 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 27.10.2025 | 13:22:57,238 | 30 | 905,50 | |
| 30 | 905,50 | |||
| 30 | 905,50 | |||
| 27.10.2025 | 13:22:37,385 | 15 | 905,50 | |
| 15 | 905,50 | |||
| 15 | 905,50 | |||
| 27.10.2025 | 13:22:04,724 | 25 | 905,20 | |
| 25 | 905,20 | |||
| 25 | 905,20 | |||
| 27.10.2025 | 13:20:31,158 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 27.10.2025 | 13:20:08,752 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 27.10.2025 | 13:20:07,451 | 3 | 905,20 | |
| 3 | 905,20 | |||
| 3 | 905,20 | |||
| 27.10.2025 | 13:18:08,756 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 27.10.2025 | 13:18:07,810 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 27.10.2025 | 13:18:05,599 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 27.10.2025 | 13:18:05,259 | 6 | 905,60 | |
| 6 | 905,60 | |||
| 6 | 905,60 | |||
| 27.10.2025 | 13:18:04,390 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 27.10.2025 | 13:18:03,356 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 27.10.2025 | 13:18:02,680 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 27.10.2025 | 13:18:02,190 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 27.10.2025 | 13:18:01,849 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 27.10.2025 | 13:17:21,491 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 27.10.2025 | 13:17:11,725 | 99 | 905,70 | |
| 99 | 905,70 | |||
| 99 | 905,70 | |||
| 27.10.2025 | 13:17:07,485 | 20 | 905,60 | |
| 20 | 905,60 | |||
| 20 | 905,60 | |||
| 27.10.2025 | 13:17:00,670 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 27.10.2025 | 13:15:21,689 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 27.10.2025 | 13:15:05,671 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 27.10.2025 | 13:14:52,283 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 13:14:34,673 | 45 | 904,90 | |
| 45 | 904,90 | |||
| 45 | 904,90 | |||
| 27.10.2025 | 13:14:34,370 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 27.10.2025 | 13:14:34,277 | 10 | 905,00 | |
| 10 | 905,00 | |||
| 10 | 905,00 | |||
| 27.10.2025 | 13:14:09,369 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 27.10.2025 | 13:14:08,896 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 27.10.2025 | 13:14:07,639 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 27.10.2025 | 13:14:06,066 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 27.10.2025 | 13:14:04,818 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 27.10.2025 | 13:13:48,532 | 9 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 7 | 905,50 | |||
| 8 | 905,50 | |||
| 27.10.2025 | 13:12:11,578 | 95 | 905,60 | |
| 95 | 905,60 | |||
| 83 | 905,60 | |||
| 8 | 905,60 | |||
| 4 | 905,60 | |||
| 27.10.2025 | 13:12:11,494 | 10 | 905,70 | |
| 10 | 905,70 | |||
| 10 | 905,70 | |||
| 27.10.2025 | 13:12:11,442 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 27.10.2025 | 13:12:10,181 | 4 | 905,70 | |
| 4 | 905,70 | |||
| 4 | 905,70 | |||
| 27.10.2025 | 13:12:08,529 | 4 | 905,60 | |
| 4 | 905,60 | |||
| 4 | 905,60 | |||
| 27.10.2025 | 13:12:06,612 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 27.10.2025 | 13:11:46,953 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 27.10.2025 | 13:09:18,388 | 25 | 905,60 | |
| 25 | 905,60 | |||
| 25 | 905,60 | |||
| 27.10.2025 | 13:08:35,267 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 27.10.2025 | 13:08:28,628 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 27.10.2025 | 13:06:20,832 | 7 | 905,60 | |
| 7 | 905,60 | |||
| 7 | 905,60 | |||
| 27.10.2025 | 13:04:45,754 | 4 | 905,30 | |
| 4 | 905,30 | |||
| 4 | 905,30 | |||
| 27.10.2025 | 13:04:12,964 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 27.10.2025 | 13:02:56,416 | 4 | 906,40 | |
| 4 | 906,40 | |||
| 4 | 906,40 | |||
| 27.10.2025 | 13:02:31,203 | 16 | 907,50 | |
| 2 | 907,50 | |||
| 12 | 907,50 | |||
| 2 | 907,50 | |||
| 2 | 907,50 | |||
| 5 | 907,50 | |||
| 2 | 907,50 | |||
| 1 | 907,50 | |||
| 3 | 907,50 | |||
| 1 | 907,50 | |||
| 2 | 907,50 | |||
| 27.10.2025 | 13:01:43,612 | 9 | 907,40 | |
| 9 | 907,40 | |||
| 9 | 907,40 | |||
| 27.10.2025 | 13:01:43,425 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 27.10.2025 | 13:01:42,347 | 3 | 907,40 | |
| 3 | 907,40 | |||
| 3 | 907,40 | |||
| 27.10.2025 | 13:01:42,054 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 27.10.2025 | 13:01:41,757 | 14 | 907,40 | |
| 14 | 907,40 | |||
| 14 | 907,40 | |||
| 27.10.2025 | 13:01:40,561 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 27.10.2025 | 13:01:40,482 | 4 | 907,40 | |
| 4 | 907,40 | |||
| 4 | 907,40 | |||
| 27.10.2025 | 13:01:40,412 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 27.10.2025 | 13:01:38,418 | 8 | 907,40 | |
| 8 | 907,40 | |||
| 8 | 907,40 | |||
| 27.10.2025 | 13:01:36,910 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 27.10.2025 | 13:01:36,664 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 27.10.2025 | 13:01:36,094 | 4 | 907,40 | |
| 4 | 907,40 | |||
| 4 | 907,40 | |||
| 27.10.2025 | 13:01:36,021 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 27.10.2025 | 13:01:35,188 | 5 | 907,30 | |
| 5 | 907,30 | |||
| 5 | 907,30 | |||
| 27.10.2025 | 13:01:28,274 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 27.10.2025 | 13:01:24,573 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 27.10.2025 | 13:01:24,032 | 5 | 907,30 | |
| 5 | 907,30 | |||
| 5 | 907,30 | |||
| 27.10.2025 | 13:01:22,230 | 16 | 907,40 | |
| 16 | 907,40 | |||
| 16 | 907,40 | |||
| 27.10.2025 | 13:01:20,693 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 27.10.2025 | 13:01:19,012 | 3 | 907,40 | |
| 3 | 907,40 | |||
| 3 | 907,40 | |||
| 27.10.2025 | 13:01:18,918 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 27.10.2025 | 13:01:17,512 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 27.10.2025 | 13:01:17,402 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 27.10.2025 | 13:01:09,282 | 4 | 907,10 | |
| 4 | 907,10 | |||
| 4 | 907,10 | |||
| 27.10.2025 | 13:00:30,394 | 5 | 907,20 | |
| 5 | 907,20 | |||
| 5 | 907,20 | |||
| 27.10.2025 | 13:00:29,649 | 16 | 907,30 | |
| 16 | 907,30 | |||
| 16 | 907,30 | |||
| 27.10.2025 | 13:00:13,426 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 27.10.2025 | 12:59:49,388 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 27.10.2025 | 12:58:29,904 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 27.10.2025 | 12:57:18,940 | 50 | 907,20 | |
| 50 | 907,20 | |||
| 50 | 907,20 | |||
| 27.10.2025 | 12:56:56,015 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 27.10.2025 | 12:56:54,979 | 25 | 907,20 | |
| 25 | 907,20 | |||
| 25 | 907,20 | |||
| 27.10.2025 | 12:56:17,674 | 9 | 906,80 | |
| 9 | 906,80 | |||
| 1 | 906,80 | |||
| 8 | 906,80 | |||
| 27.10.2025 | 12:55:33,743 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 27.10.2025 | 12:55:05,672 | 4 | 907,20 | |
| 4 | 907,20 | |||
| 4 | 907,20 | |||
| 27.10.2025 | 12:53:26,088 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 27.10.2025 | 12:52:51,676 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 27.10.2025 | 12:52:07,092 | 3 | 907,40 | |
| 3 | 907,40 | |||
| 3 | 907,40 | |||
| 27.10.2025 | 12:51:57,037 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 27.10.2025 | 12:51:26,577 | 15 | 907,20 | |
| 15 | 907,20 | |||
| 15 | 907,20 | |||
| 27.10.2025 | 12:50:46,771 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 27.10.2025 | 12:50:22,836 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 27.10.2025 | 12:50:06,544 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 27.10.2025 | 12:50:01,373 | 50 | 907,00 | |
| 50 | 907,00 | |||
| 50 | 907,00 | |||
| 27.10.2025 | 12:49:47,319 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 27.10.2025 | 12:49:06,061 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 27.10.2025 | 12:48:40,353 | 6 | 907,20 | |
| 6 | 907,20 | |||
| 6 | 907,20 | |||
| 27.10.2025 | 12:47:39,525 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 27.10.2025 | 12:47:05,980 | 6 | 907,70 | |
| 6 | 907,70 | |||
| 6 | 907,70 | |||
| 27.10.2025 | 12:45:11,501 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 12:44:39,412 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 12:44:31,769 | 3 | 908,40 | |
| 3 | 908,40 | |||
| 3 | 908,40 | |||
| 27.10.2025 | 12:43:57,838 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 27.10.2025 | 12:43:52,003 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 27.10.2025 | 12:43:11,153 | 9 | 908,80 | |
| 9 | 908,80 | |||
| 9 | 908,80 | |||
| 27.10.2025 | 12:43:09,310 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 12:42:29,850 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 27.10.2025 | 12:42:10,867 | 5 | 909,10 | |
| 5 | 909,10 | |||
| 5 | 909,10 | |||
| 27.10.2025 | 12:42:09,475 | 20 | 909,10 | |
| 20 | 909,10 | |||
| 15 | 909,10 | |||
| 5 | 909,10 | |||
| 27.10.2025 | 12:42:09,419 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 27.10.2025 | 12:42:09,325 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 27.10.2025 | 12:41:42,855 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 12:39:51,226 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 27.10.2025 | 12:39:33,742 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 12:39:29,577 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 12:39:21,330 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 27.10.2025 | 12:38:41,684 | 3 | 909,00 | |
| 3 | 909,00 | |||
| 3 | 909,00 | |||
| 27.10.2025 | 12:37:16,665 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 12:37:07,094 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 27.10.2025 | 12:36:52,099 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 27.10.2025 | 12:36:23,019 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 12:36:21,091 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 27.10.2025 | 12:36:00,766 | 100 | 908,00 | |
| 100 | 908,00 | |||
| 100 | 908,00 | |||
| 27.10.2025 | 12:35:57,966 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 27.10.2025 | 12:35:27,355 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 27.10.2025 | 12:35:05,704 | 26 | 908,00 | |
| 26 | 908,00 | |||
| 26 | 908,00 | |||
| 27.10.2025 | 12:35:05,645 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 27.10.2025 | 12:34:55,682 | 3 | 908,40 | |
| 3 | 908,40 | |||
| 3 | 908,40 | |||
| 27.10.2025 | 12:33:56,931 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 27.10.2025 | 12:33:55,176 | 5 | 908,30 | |
| 5 | 908,30 | |||
| 5 | 908,30 | |||
| 27.10.2025 | 12:33:49,170 | 9 | 908,30 | |
| 9 | 908,30 | |||
| 9 | 908,30 | |||
| 27.10.2025 | 12:33:32,578 | 7 | 908,20 | |
| 7 | 908,20 | |||
| 7 | 908,20 | |||
| 27.10.2025 | 12:32:25,476 | 3 | 908,90 | |
| 3 | 908,90 | |||
| 3 | 908,90 | |||
| 27.10.2025 | 12:32:13,805 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 12:32:12,357 | 6 | 908,80 | |
| 6 | 908,80 | |||
| 6 | 908,80 | |||
| 27.10.2025 | 12:31:46,347 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 12:31:38,506 | 8 | 909,10 | |
| 8 | 909,10 | |||
| 8 | 909,10 | |||
| 27.10.2025 | 12:30:53,307 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 27.10.2025 | 12:30:22,141 | 7 | 908,90 | |
| 7 | 908,90 | |||
| 7 | 908,90 | |||
| 27.10.2025 | 12:29:10,564 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 12:29:07,945 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 27.10.2025 | 12:28:47,220 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 12:28:28,943 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 12:28:04,693 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 27.10.2025 | 12:27:52,540 | 22 | 909,20 | |
| 22 | 909,20 | |||
| 22 | 909,20 | |||
| 27.10.2025 | 12:27:52,191 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 27.10.2025 | 12:27:41,928 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 27.10.2025 | 12:27:02,584 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 27.10.2025 | 12:26:36,322 | 3 | 909,40 | |
| 3 | 909,40 | |||
| 3 | 909,40 | |||
| 27.10.2025 | 12:26:05,296 | 25 | 909,50 | |
| 25 | 909,50 | |||
| 25 | 909,50 | |||
| 27.10.2025 | 12:26:03,223 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 27.10.2025 | 12:25:01,158 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 27.10.2025 | 12:24:54,998 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 27.10.2025 | 12:24:07,134 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 27.10.2025 | 12:23:49,014 | 25 | 910,50 | |
| 25 | 910,50 | |||
| 25 | 910,50 | |||
| 27.10.2025 | 12:23:39,532 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 27.10.2025 | 12:22:34,721 | 10 | 910,80 | |
| 10 | 910,80 | |||
| 10 | 910,80 | |||
| 27.10.2025 | 12:21:44,319 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 27.10.2025 | 12:21:41,103 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 27.10.2025 | 12:21:06,503 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 27.10.2025 | 12:21:00,374 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 27.10.2025 | 12:20:34,240 | 50 | 910,70 | |
| 50 | 910,70 | |||
| 50 | 910,70 | |||
| 27.10.2025 | 12:20:31,761 | 40 | 910,70 | |
| 40 | 910,70 | |||
| 40 | 910,70 | |||
| 27.10.2025 | 12:20:25,517 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 27.10.2025 | 12:20:15,347 | 12 | 910,10 | |
| 12 | 910,10 | |||
| 12 | 910,10 | |||
| 27.10.2025 | 12:19:51,522 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 27.10.2025 | 12:19:24,546 | 3 | 909,90 | |
| 3 | 909,90 | |||
| 3 | 909,90 | |||
| 27.10.2025 | 12:19:19,689 | 50 | 909,90 | |
| 50 | 909,90 | |||
| 50 | 909,90 | |||
| 27.10.2025 | 12:18:34,748 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 27.10.2025 | 12:18:34,643 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 27.10.2025 | 12:17:59,698 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 27.10.2025 | 12:17:44,753 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 27.10.2025 | 12:17:21,337 | 10 | 910,30 | |
| 10 | 910,30 | |||
| 10 | 910,30 | |||
| 27.10.2025 | 12:16:41,083 | 10 | 910,80 | |
| 10 | 910,80 | |||
| 10 | 910,80 | |||
| 27.10.2025 | 12:16:32,456 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 27.10.2025 | 12:16:00,893 | 50 | 910,70 | |
| 50 | 910,70 | |||
| 50 | 910,70 | |||
| 27.10.2025 | 12:15:51,902 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 27.10.2025 | 12:15:40,934 | 5 | 910,80 | |
| 5 | 910,80 | |||
| 5 | 910,80 | |||
| 27.10.2025 | 12:15:29,454 | 6 | 910,70 | |
| 6 | 910,70 | |||
| 6 | 910,70 | |||
| 27.10.2025 | 12:15:22,615 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 27.10.2025 | 12:14:36,510 | 5 | 911,20 | |
| 5 | 911,20 | |||
| 5 | 911,20 | |||
| 27.10.2025 | 12:14:09,464 | 5 | 911,30 | |
| 5 | 911,30 | |||
| 5 | 911,30 | |||
| 27.10.2025 | 12:13:53,308 | 6 | 911,40 | |
| 6 | 911,40 | |||
| 6 | 911,40 | |||
| 27.10.2025 | 12:13:42,927 | 30 | 911,30 | |
| 30 | 911,30 | |||
| 30 | 911,30 | |||
| 27.10.2025 | 12:13:26,082 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 27.10.2025 | 12:13:17,722 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 27.10.2025 | 12:13:10,661 | 5 | 911,20 | |
| 5 | 911,20 | |||
| 5 | 911,20 | |||
| 27.10.2025 | 12:13:07,975 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 27.10.2025 | 12:12:54,702 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 27.10.2025 | 12:12:42,411 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 27.10.2025 | 12:12:21,481 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 27.10.2025 | 12:10:27,987 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 27.10.2025 | 12:10:00,746 | 78 | 911,90 | |
| 78 | 911,90 | |||
| 78 | 911,90 | |||
| 27.10.2025 | 12:09:45,412 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 27.10.2025 | 12:09:45,161 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 27.10.2025 | 12:09:42,598 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 27.10.2025 | 12:09:16,933 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 27.10.2025 | 12:08:50,535 | 2 | 912,20 | |
| 2 | 912,20 | |||
| 2 | 912,20 | |||
| 27.10.2025 | 12:08:30,093 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 27.10.2025 | 12:07:08,906 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 27.10.2025 | 12:06:25,520 | 7 | 912,20 | |
| 7 | 912,20 | |||
| 7 | 912,20 | |||
| 27.10.2025 | 12:05:43,955 | 21 | 912,30 | |
| 21 | 912,30 | |||
| 21 | 912,30 | |||
| 27.10.2025 | 12:05:36,168 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 27.10.2025 | 12:05:20,173 | 10 | 912,40 | |
| 10 | 912,40 | |||
| 10 | 912,40 | |||
| 27.10.2025 | 12:05:16,720 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 27.10.2025 | 12:05:06,890 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 27.10.2025 | 12:04:12,137 | 43 | 912,60 | |
| 43 | 912,60 | |||
| 43 | 912,60 | |||
| 27.10.2025 | 12:03:44,097 | 20 | 912,80 | |
| 20 | 912,80 | |||
| 20 | 912,80 | |||
| 27.10.2025 | 12:01:34,041 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 27.10.2025 | 12:00:58,543 | 6 | 911,70 | |
| 6 | 911,70 | |||
| 6 | 911,70 | |||
| 27.10.2025 | 12:00:53,227 | 50 | 911,40 | |
| 50 | 911,40 | |||
| 50 | 911,40 | |||
| 27.10.2025 | 12:00:37,911 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 27.10.2025 | 12:00:12,444 | 6 | 911,20 | |
| 6 | 911,20 | |||
| 6 | 911,20 | |||
| 27.10.2025 | 12:00:05,396 | 19 | 910,70 | |
| 19 | 910,70 | |||
| 19 | 910,70 | |||
| 27.10.2025 | 11:59:58,481 | 2 | 912,20 | |
| 2 | 912,20 | |||
| 2 | 912,20 | |||
| 27.10.2025 | 11:59:43,694 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 27.10.2025 | 11:59:40,912 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 27.10.2025 | 11:57:49,246 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 27.10.2025 | 11:57:22,139 | 8 | 912,10 | |
| 8 | 912,10 | |||
| 8 | 912,10 | |||
| 27.10.2025 | 11:56:55,599 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 27.10.2025 | 11:56:40,987 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 27.10.2025 | 11:55:34,879 | 57 | 913,30 | |
| 57 | 913,30 | |||
| 57 | 913,30 | |||
| 27.10.2025 | 11:55:31,523 | 13 | 913,40 | |
| 13 | 913,40 | |||
| 13 | 913,40 | |||
| 27.10.2025 | 11:55:01,300 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 27.10.2025 | 11:54:52,985 | 3 | 913,60 | |
| 3 | 913,60 | |||
| 3 | 913,60 | |||
| 27.10.2025 | 11:54:31,381 | 4 | 913,90 | |
| 4 | 913,90 | |||
| 4 | 913,90 | |||
| 27.10.2025 | 11:54:06,967 | 10 | 913,80 | |
| 10 | 913,80 | |||
| 10 | 913,80 | |||
| 27.10.2025 | 11:53:51,743 | 19 | 913,80 | |
| 19 | 913,80 | |||
| 19 | 913,80 | |||
| 27.10.2025 | 11:53:30,854 | 3 | 913,00 | |
| 3 | 913,00 | |||
| 3 | 913,00 | |||
| 27.10.2025 | 11:53:02,742 | 32 | 913,00 | |
| 32 | 913,00 | |||
| 10 | 913,00 | |||
| 2 | 913,00 | |||
| 20 | 913,00 | |||
| 27.10.2025 | 11:52:51,903 | 10 | 912,70 | |
| 10 | 912,70 | |||
| 10 | 912,70 | |||
| 27.10.2025 | 11:52:44,913 | 10 | 912,80 | |
| 10 | 912,80 | |||
| 10 | 912,80 | |||
| 27.10.2025 | 11:52:06,955 | 4 | 912,90 | |
| 4 | 912,90 | |||
| 4 | 912,90 | |||
| 27.10.2025 | 11:52:06,891 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 27.10.2025 | 11:52:04,492 | 13 | 912,80 | |
| 13 | 912,80 | |||
| 13 | 912,80 | |||
| 27.10.2025 | 11:51:56,424 | 5 | 912,80 | |
| 5 | 912,80 | |||
| 5 | 912,80 | |||
| 27.10.2025 | 11:50:59,078 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 27.10.2025 | 11:49:44,922 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 27.10.2025 | 11:48:56,214 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 27.10.2025 | 11:48:08,218 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 27.10.2025 | 11:48:03,792 | 2 | 911,90 | |
| 2 | 911,90 | |||
| 2 | 911,90 | |||
| 27.10.2025 | 11:47:50,770 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 27.10.2025 | 11:47:34,716 | 5 | 912,00 | |
| 5 | 912,00 | |||
| 5 | 912,00 | |||
| 27.10.2025 | 11:46:56,381 | 15 | 911,90 | |
| 15 | 911,90 | |||
| 15 | 911,90 | |||
| 27.10.2025 | 11:46:49,171 | 3 | 911,90 | |
| 3 | 911,90 | |||
| 3 | 911,90 | |||
| 27.10.2025 | 11:44:19,081 | 20 | 912,10 | |
| 20 | 912,10 | |||
| 20 | 912,10 | |||
| 27.10.2025 | 11:43:25,176 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 27.10.2025 | 11:43:16,784 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 27.10.2025 | 11:42:47,752 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 27.10.2025 | 11:42:28,925 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 27.10.2025 | 11:42:28,831 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 27.10.2025 | 11:42:28,719 | 8 | 912,30 | |
| 8 | 912,30 | |||
| 8 | 912,30 | |||
| 27.10.2025 | 11:42:26,827 | 40 | 912,20 | |
| 40 | 912,20 | |||
| 40 | 912,20 | |||
| 27.10.2025 | 11:41:49,928 | 20 | 911,90 | |
| 20 | 911,90 | |||
| 20 | 911,90 | |||
| 27.10.2025 | 11:41:09,831 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 27.10.2025 | 11:39:49,751 | 7 | 912,20 | |
| 7 | 912,20 | |||
| 7 | 912,20 | |||
| 27.10.2025 | 11:39:27,409 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 27.10.2025 | 11:38:08,526 | 2 | 911,50 | |
| 2 | 911,50 | |||
| 2 | 911,50 | |||
| 27.10.2025 | 11:38:04,995 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 27.10.2025 | 11:38:00,741 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 27.10.2025 | 11:37:47,492 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 27.10.2025 | 11:37:46,181 | 4 | 911,70 | |
| 4 | 911,70 | |||
| 4 | 911,70 | |||
| 27.10.2025 | 11:37:38,734 | 5 | 911,70 | |
| 5 | 911,70 | |||
| 5 | 911,70 | |||
| 27.10.2025 | 11:37:19,621 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 27.10.2025 | 11:37:03,209 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 27.10.2025 | 11:36:12,703 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 27.10.2025 | 11:35:40,875 | 16 | 911,00 | |
| 16 | 911,00 | |||
| 16 | 911,00 | |||
| 27.10.2025 | 11:35:35,864 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 27.10.2025 | 11:35:12,849 | 4 | 911,30 | |
| 4 | 911,30 | |||
| 4 | 911,30 | |||
| 27.10.2025 | 11:35:11,018 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 27.10.2025 | 11:34:28,242 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 27.10.2025 | 11:33:56,865 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 27.10.2025 | 11:33:29,258 | 10 | 911,10 | |
| 10 | 911,10 | |||
| 10 | 911,10 | |||
| 27.10.2025 | 11:32:55,674 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 27.10.2025 | 11:32:27,437 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 27.10.2025 | 11:30:48,164 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 27.10.2025 | 11:30:46,083 | 10 | 912,20 | |
| 10 | 912,20 | |||
| 10 | 912,20 | |||
| 27.10.2025 | 11:30:32,775 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 27.10.2025 | 11:30:27,245 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 27.10.2025 | 11:29:15,068 | 10 | 912,60 | |
| 10 | 912,60 | |||
| 10 | 912,60 | |||
| 27.10.2025 | 11:28:59,872 | 3 | 912,40 | |
| 3 | 912,40 | |||
| 3 | 912,40 | |||
| 27.10.2025 | 11:28:34,124 | 6 | 912,50 | |
| 6 | 912,50 | |||
| 6 | 912,50 | |||
| 27.10.2025 | 11:28:27,704 | 7 | 912,50 | |
| 7 | 912,50 | |||
| 7 | 912,50 | |||
| 27.10.2025 | 11:27:52,266 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 27.10.2025 | 11:27:38,220 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 27.10.2025 | 11:26:08,720 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 27.10.2025 | 11:25:17,391 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 27.10.2025 | 11:25:16,094 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 27.10.2025 | 11:25:03,805 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 27.10.2025 | 11:24:50,623 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 27.10.2025 | 11:23:59,282 | 11 | 912,00 | |
| 11 | 912,00 | |||
| 11 | 912,00 | |||
| 27.10.2025 | 11:23:04,364 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 27.10.2025 | 11:23:03,357 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 27.10.2025 | 11:22:56,716 | 17 | 912,10 | |
| 17 | 912,10 | |||
| 17 | 912,10 | |||
| 27.10.2025 | 11:22:17,265 | 35 | 912,10 | |
| 35 | 912,10 | |||
| 35 | 912,10 | |||
| 27.10.2025 | 11:21:34,506 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 27.10.2025 | 11:21:09,488 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 27.10.2025 | 11:21:09,387 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 27.10.2025 | 11:20:47,359 | 6 | 912,00 | |
| 6 | 912,00 | |||
| 6 | 912,00 | |||
| 27.10.2025 | 11:19:15,477 | 20 | 911,10 | |
| 20 | 911,10 | |||
| 20 | 911,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00