Tradegate Exchange

Standard Lithium Ltd.

360

248

4.39

Date	Time	Volume	Order Volume	Price
18/12/2025	21:58:09.785	50		4.39
			50	4.39
			50	4.39
18/12/2025	21:54:32.406	3 500		4.345
			3 500	4.345
			3 500	4.345
18/12/2025	21:53:05.393	1 000		4.32
			1 000	4.32
			1 000	4.32
18/12/2025	21:52:23.532	120		4.345
			120	4.345
			120	4.345
18/12/2025	21:51:45.665	3 500		4.345
			3 500	4.345
			3 500	4.345
18/12/2025	21:50:09.506	72		4.395
			72	4.395
			72	4.395
18/12/2025	21:50:02.135	250		4.345
			250	4.345
			250	4.345
18/12/2025	21:45:29.907	749		4.345
			749	4.345
			749	4.345
18/12/2025	21:42:35.754	350		4.34
			350	4.34
			350	4.34
18/12/2025	21:38:19.704	170		4.395
			170	4.395
			20	4.395
			150	4.395
18/12/2025	21:38:11.791	400		4.33
			400	4.33
			400	4.33
18/12/2025	21:36:28.519	55		4.395
			55	4.395
			55	4.395
18/12/2025	21:36:28.422	65		4.395
			65	4.395
			65	4.395
18/12/2025	21:25:30.080	735		4.305
			735	4.305
			735	4.305
18/12/2025	21:23:47.653	1 500		4.345
			1 500	4.345
			1 500	4.345
18/12/2025	21:22:52.901	250		4.305
			250	4.305
			250	4.305
18/12/2025	21:19:58.598	345		4.305
			345	4.305
			345	4.305
18/12/2025	21:19:10.512	500		4.305
			500	4.305
			500	4.305
18/12/2025	21:18:36.669	300		4.345
			300	4.345
			300	4.345
18/12/2025	21:18:00.866	850		4.305
			850	4.305
			850	4.305
18/12/2025	21:16:58.478	160		4.305
			160	4.305
			160	4.305
18/12/2025	21:15:48.128	72		4.31
			72	4.31
			72	4.31
18/12/2025	21:15:07.142	3 000		4.31
			3 000	4.31
			3 000	4.31
18/12/2025	21:14:39.292	232		4.31
			232	4.31
			232	4.31
18/12/2025	21:12:39.760	280		4.31
			280	4.31
			280	4.31
18/12/2025	21:09:46.935	500		4.31
			393	4.31
			500	4.31
			107	4.31
18/12/2025	21:05:06.081	50		4.345
			50	4.345
			50	4.345
18/12/2025	21:03:20.015	400		4.345
			400	4.345
			400	4.345
18/12/2025	20:59:03.652	6		4.305
			6	4.305
			6	4.305
18/12/2025	20:55:36.788	1		4.345
			1	4.345
			1	4.345
18/12/2025	20:54:54.712	1		4.28
			1	4.28
			1	4.28
18/12/2025	20:46:46.523	971		4.345
			971	4.345
			971	4.345
18/12/2025	20:45:55.191	2 000		4.345
			2 000	4.345
			2 000	4.345
18/12/2025	20:39:45.551	400		4.305
			400	4.305
			400	4.305
18/12/2025	20:35:22.480	100		4.295
			100	4.295
			100	4.295
18/12/2025	20:35:21.217	2 000		4.32
			2 000	4.32
			2 000	4.32
18/12/2025	20:35:13.291	1 000		4.325
			1 000	4.325
			1 000	4.325
18/12/2025	20:35:12.569	1 210		4.325
			1 210	4.325
			1 210	4.325
18/12/2025	20:33:30.077	100		4.345
			100	4.345
			100	4.345
18/12/2025	20:32:26.412	1 000		4.345
			1 000	4.345
			1 000	4.345
18/12/2025	20:32:04.929	500		4.345
			500	4.345
			500	4.345
18/12/2025	20:31:52.683	30		4.345
			30	4.345
			30	4.345
18/12/2025	20:27:48.480	2 000		4.325
			2 000	4.325
			2 000	4.325
18/12/2025	20:27:10.895	800		4.34
			800	4.34
			800	4.34
18/12/2025	20:26:43.418	187		4.33
			187	4.33
			187	4.33
18/12/2025	20:26:30.488	3 500		4.33
			3 500	4.33
			682	4.33
			2 818	4.33
18/12/2025	20:19:36.979	68		4.345
			68	4.345
			68	4.345
18/12/2025	20:15:04.802	300		4.345
			300	4.345
			300	4.345
18/12/2025	20:07:52.193	4 624		4.33
			4 624	4.33
			4 624	4.33
18/12/2025	20:07:07.497	1 000		4.33
			61	4.33
			1 000	4.33
			939	4.33
18/12/2025	20:06:53.019	100		4.33
			100	4.33
			100	4.33
18/12/2025	20:04:02.056	3 116		4.33
			3 116	4.33
			3 116	4.33
18/12/2025	20:02:00.129	3 400		4.325
			3 400	4.325
			3 400	4.325
18/12/2025	20:00:52.035	4 050		4.335
			4 050	4.335
			4 050	4.335
18/12/2025	20:00:11.600	500		4.32
			500	4.32
			500	4.32
18/12/2025	19:55:40.140	950		4.335
			950	4.335
			950	4.335
18/12/2025	19:55:39.647	4 000		4.335
			4 000	4.335
			4 000	4.335
18/12/2025	19:53:01.833	3 500		4.33
			3 500	4.33
			3 500	4.33
18/12/2025	19:50:53.449	3		4.33
			3	4.33
			3	4.33
18/12/2025	19:50:52.188	489		4.33
			29	4.33
			489	4.33
			460	4.33
18/12/2025	19:50:48.383	6 971		4.33
			6 971	4.33
			360	4.33
			611	4.33
			1 500	4.33
			1 000	4.33
			3 500	4.33
18/12/2025	19:49:33.500	1 000		4.30
			1 000	4.30
			1 000	4.30
18/12/2025	19:48:25.916	400		4.30
			400	4.30
			400	4.30
18/12/2025	19:47:28.825	700		4.295
			700	4.295
			700	4.295
18/12/2025	19:46:47.524	1 200		4.295
			1 200	4.295
			1 200	4.295
18/12/2025	19:46:30.348	2 177		4.295
			2 177	4.295
			2 177	4.295
18/12/2025	19:39:50.819	5 704		4.30
			5 374	4.30
			330	4.30
			5 704	4.30
18/12/2025	19:39:32.968	5 484		4.30
			5 484	4.30
			5 484	4.30
18/12/2025	19:39:20.370	621		4.295
			175	4.295
			446	4.295
			621	4.295
18/12/2025	19:25:14.348	3 000		4.33
			3 000	4.33
			3 000	4.33
18/12/2025	19:24:44.007	600		4.295
			600	4.295
			600	4.295
18/12/2025	19:24:34.345	3 500		4.33
			3 500	4.33
			3 500	4.33
18/12/2025	19:24:29.166	17 000		4.31
			7 000	4.31
			7 000	4.31
			3 000	4.31
			17 000	4.31
18/12/2025	19:24:25.338	3 000		4.31
			3 000	4.31
			3 000	4.31
18/12/2025	19:24:08.872	3 500		4.33
			3 500	4.33
			3 500	4.33
18/12/2025	19:23:52.740	3 500		4.33
			3 500	4.33
			3 500	4.33
18/12/2025	19:23:51.105	3 500		4.33
			1 400	4.33
			1 900	4.33
			3 500	4.33
			200	4.33
18/12/2025	19:19:22.279	7 285		4.325
			3 785	4.325
			7 285	4.325
			3 500	4.325
18/12/2025	19:18:40.180	8 352		4.325
			2 000	4.325
			3 852	4.325
			2 500	4.325
			8 352	4.325
18/12/2025	19:17:53.633	1 600		4.32
			1 600	4.32
			1 600	4.32
18/12/2025	19:11:35.384	1 165		4.30
			1 165	4.30
			1 165	4.30
18/12/2025	19:08:52.757	800		4.28
			800	4.28
			800	4.28
18/12/2025	18:59:03.597	2 500		4.28
			2 500	4.28
			2 500	4.28
18/12/2025	18:49:19.405	827		4.28
			827	4.28
			827	4.28
18/12/2025	18:48:54.344	3 500		4.315
			3 500	4.315
			1 500	4.315
			2 000	4.315
18/12/2025	18:42:13.675	1 200		4.28
			1 200	4.28
			1 200	4.28
18/12/2025	18:39:12.585	65		4.295
			65	4.295
			65	4.295
18/12/2025	18:36:39.892	1 450		4.265
			1 450	4.265
			1 450	4.265
18/12/2025	18:35:35.532	475		4.26
			475	4.26
			475	4.26
18/12/2025	18:35:03.046	25		4.26
			25	4.26
			25	4.26
18/12/2025	18:31:29.353	9 000		4.26
			500	4.26
			9 000	4.26
			8 500	4.26
18/12/2025	18:30:30.474	2 000		4.235
			2 000	4.235
			2 000	4.235
18/12/2025	18:29:38.506	3 000		4.24
			3 000	4.24
			3 000	4.24
18/12/2025	18:27:08.148	3		4.215
			3	4.215
			3	4.215
18/12/2025	18:22:34.657	100		4.28
			100	4.28
			100	4.28
18/12/2025	18:19:42.963	500		4.28
			500	4.28
			500	4.28
18/12/2025	18:19:09.626	1 690		4.235
			1 690	4.235
			1 690	4.235
18/12/2025	18:18:13.736	3 600		4.235
			600	4.235
			3 000	4.235
			3 600	4.235
18/12/2025	18:17:02.524	500		4.235
			500	4.235
			500	4.235
18/12/2025	18:16:00.142	1 000		4.24
			1 000	4.24
			1 000	4.24
18/12/2025	18:15:58.231	1 000		4.26
			1 000	4.26
			1 000	4.26
18/12/2025	18:03:15.431	94		4.22
			94	4.22
			94	4.22
18/12/2025	18:02:46.922	3 500		4.265
			3 500	4.265
			3 500	4.265
18/12/2025	18:01:49.257	3 430		4.265
			3 430	4.265
			3 430	4.265
18/12/2025	17:59:23.330	25		4.285
			25	4.285
			25	4.285
18/12/2025	17:54:48.950	2 520		4.24
			2 520	4.24
			2 020	4.24
			500	4.24
18/12/2025	17:53:49.413	5		4.24
			5	4.24
			5	4.24
18/12/2025	17:53:02.038	3 000		4.265
			3 000	4.265
			3 000	4.265
18/12/2025	17:52:56.730	3 000		4.27
			3 000	4.27
			3 000	4.27
18/12/2025	17:51:43.096	1 500		4.25
			1 500	4.25
			1 500	4.25
18/12/2025	17:50:38.431	3 500		4.285
			3 500	4.285
			3 500	4.285
18/12/2025	17:50:31.013	3 000		4.28
			1 800	4.28
			600	4.28
			500	4.28
			3 000	4.28
			100	4.28
18/12/2025	17:49:01.694	1 000		4.24
			1 000	4.24
			1 000	4.24
18/12/2025	17:48:15.255	150		4.24
			150	4.24
			150	4.24
18/12/2025	17:44:32.603	250		4.225
			250	4.225
			250	4.225
18/12/2025	17:43:23.800	5 000		4.25
			5 000	4.25
			5 000	4.25
18/12/2025	17:43:19.470	3 000		4.255
			3 000	4.255
			3 000	4.255
18/12/2025	17:41:27.240	3 000		4.26
			250	4.26
			2 750	4.26
			3 000	4.26
18/12/2025	17:41:10.939	3 000		4.275
			3 000	4.275
			3 000	4.275
18/12/2025	17:41:09.102	3 000		4.27
			3 000	4.27
			3 000	4.27
18/12/2025	17:41:09.026	3 000		4.27
			185	4.27
			2 815	4.27
			3 000	4.27
18/12/2025	17:41:05.391	37 900		4.26
			3 000	4.26
			3 000	4.26
			3 000	4.26
			28 900	4.26
			37 900	4.26
18/12/2025	17:40:54.712	3 600		4.26
			3 600	4.26
			3 600	4.26
18/12/2025	17:40:51.313	3 600		4.26
			3 600	4.26
			3 600	4.26
18/12/2025	17:40:47.515	3 600		4.26
			3 600	4.26
			3 600	4.26
18/12/2025	17:40:43.986	4 100		4.26
			4 100	4.26
			3 600	4.26
			500	4.26
18/12/2025	17:40:35.344	3 600		4.26
			3 600	4.26
			3 600	4.26
18/12/2025	17:40:22.012	3 600		4.265
			3 600	4.265
			3 600	4.265
18/12/2025	17:39:06.091	300		4.265
			300	4.265
			300	4.265
18/12/2025	17:38:55.372	330		4.27
			330	4.27
			330	4.27
18/12/2025	17:37:13.888	500		4.255
			500	4.255
			500	4.255
18/12/2025	17:32:05.059	5 000		4.27
			515	4.27
			4 485	4.27
			5 000	4.27
18/12/2025	17:31:38.658	105		4.25
			105	4.25
			105	4.25
18/12/2025	17:30:43.288	700		4.25
			700	4.25
			700	4.25
18/12/2025	17:29:49.996	4 680		4.25
			1 000	4.25
			4 680	4.25
			3 680	4.25
18/12/2025	17:23:36.086	500		4.22
			500	4.22
			500	4.22
18/12/2025	17:23:00.955	2 950		4.245
			2 950	4.245
			2 950	4.245
18/12/2025	17:22:25.989	4 765		4.245
			4 765	4.245
			4 765	4.245
18/12/2025	17:18:37.394	165		4.245
			165	4.245
			165	4.245
18/12/2025	17:18:03.358	1 170		4.245
			600	4.245
			570	4.245
			1 170	4.245
18/12/2025	17:09:43.865	150		4.205
			150	4.205
			150	4.205
18/12/2025	17:08:00.533	2 000		4.215
			2 000	4.215
			2 000	4.215
18/12/2025	17:01:53.820	500		4.205
			500	4.205
			500	4.205
18/12/2025	16:44:25.238	5 998		4.225
			5 998	4.225
			5 998	4.225
18/12/2025	16:37:23.502	310		4.20
			310	4.20
			310	4.20
18/12/2025	16:34:47.640	38		4.265
			38	4.265
			38	4.265
18/12/2025	16:33:18.608	2		4.245
			2	4.245
			2	4.245
18/12/2025	16:30:04.344	10 000		4.245
			10 000	4.245
			10 000	4.245
18/12/2025	16:27:19.578	3 000		4.245
			3 000	4.245
			3 000	4.245
18/12/2025	16:26:15.488	1 055		4.20
			1 055	4.20
			1 055	4.20
18/12/2025	16:25:14.460	1 002		4.17
			1 002	4.17
			1 002	4.17
18/12/2025	16:12:57.916	1 000		4.14
			1 000	4.14
			1 000	4.14
18/12/2025	16:09:29.375	150		4.17
			150	4.17
			150	4.17
18/12/2025	16:07:21.847	500		4.21
			500	4.21
			500	4.21
18/12/2025	16:04:50.289	1 820		4.125
			450	4.125
			1 370	4.125
			1 820	4.125
18/12/2025	16:00:50.443	250		4.18
			250	4.18
			250	4.18
18/12/2025	15:59:12.859	2 800		4.195
			2 800	4.195
			2 800	4.195
18/12/2025	15:59:07.844	3 600		4.195
			3 600	4.195
			3 600	4.195
18/12/2025	15:58:57.874	3 600		4.185
			3 600	4.185
			3 600	4.185
18/12/2025	15:52:33.544	150		4.125
			150	4.125
			150	4.125
18/12/2025	15:51:23.932	85		4.125
			85	4.125
			85	4.125
18/12/2025	15:48:43.678	5 000		4.14
			5 000	4.14
			5 000	4.14
18/12/2025	15:45:11.242	240		4.27
			240	4.27
			240	4.27
18/12/2025	15:44:24.750	700		4.25
			700	4.25
			700	4.25
18/12/2025	15:43:40.866	2 500		4.255
			2 500	4.255
			2 500	4.255
18/12/2025	15:43:33.042	10 000		4.255
			10 000	4.255
			10 000	4.255
18/12/2025	15:43:19.524	3 600		4.26
			3 600	4.26
			3 600	4.26
18/12/2025	15:43:14.743	1 000		4.26
			1 000	4.26
			1 000	4.26
18/12/2025	15:42:21.311	500		4.285
			500	4.285
			500	4.285
18/12/2025	15:41:35.717	2 233		4.26
			2 233	4.26
			2 233	4.26
18/12/2025	15:40:19.913	5 000		4.26
			4 400	4.26
			600	4.26
			5 000	4.26
18/12/2025	15:39:59.444	3 600		4.265
			3 600	4.265
			3 600	4.265
18/12/2025	15:39:35.923	100		4.265
			100	4.265
			100	4.265
18/12/2025	15:39:20.945	200		4.265
			200	4.265
			200	4.265
18/12/2025	15:39:16.655	700		4.265
			700	4.265
			700	4.265
18/12/2025	15:39:02.100	3 600		4.265
			3 600	4.265
			3 600	4.265
18/12/2025	15:36:49.402	3 400		4.265
			3 400	4.265
			3 400	4.265
18/12/2025	15:36:48.664	6 600		4.265
			6 600	4.265
			3 000	4.265
			3 600	4.265
18/12/2025	15:35:02.605	10 000		4.30
			400	4.30
			10 000	4.30
			122	4.30
			250	4.30
			1 576	4.30
			7 652	4.30
18/12/2025	15:34:57.599	25 325		4.29
			500	4.29
			200	4.29
			3 000	4.29
			1 000	4.29
			3 000	4.29
			525	4.29
			5 000	4.29
			200	4.29
			13 325	4.29
			400	4.29
			1 000	4.29
			1 000	4.29
			1 950	4.29
			3 500	4.29
			3 000	4.29
			1 250	4.29
			3 000	4.29
			8 800	4.29
18/12/2025	15:33:43.360	3 500		4.29
			3 500	4.29
			3 500	4.29
18/12/2025	15:33:31.527	3 600		4.25
			3 600	4.25
			1 625	4.25
			1 975	4.25
18/12/2025	15:33:31.095	8 000		4.25
			3 000	4.25
			3 000	4.25
			875	4.25
			6 125	4.25
			2 000	4.25
			1 000	4.25
18/12/2025	15:33:23.402	5 000		4.25
			5 000	4.25
			5 000	4.25
18/12/2025	15:33:21.907	5 000		4.25
			5 000	4.25
			5 000	4.25
18/12/2025	15:33:17.446	5 000		4.25
			5 000	4.25
			2 570	4.25
			2 430	4.25
18/12/2025	15:33:10.310	5 100		4.25
			100	4.25
			500	4.25
			1 445	4.25
			5 000	4.25
			900	4.25
			500	4.25
			1 755	4.25
18/12/2025	15:32:27.012	3 500		4.32
			2 000	4.32
			53	4.32
			1 447	4.32
			3 500	4.32
18/12/2025	15:31:37.506	3 600		4.28
			53	4.28
			3 600	4.28
			2 047	4.28
			1 500	4.28
18/12/2025	15:31:37.263	3 600		4.28
			500	4.28
			2 147	4.28
			3 600	4.28
			953	4.28
18/12/2025	15:31:36.536	3 600		4.28
			3 600	4.28
			3 600	4.28
18/12/2025	15:31:02.449	5 953		4.20
			5 953	4.20
			200	4.20
			3 253	4.20
			2 500	4.20
18/12/2025	15:31:01.137	1 100		4.195
			500	4.195
			600	4.195
			1 100	4.195
18/12/2025	15:04:31.307	130		4.035
			130	4.035
			130	4.035
18/12/2025	14:53:57.954	346		4.035
			4	4.035
			346	4.035
			342	4.035
18/12/2025	14:21:24.684	700		4.055
			700	4.055
			700	4.055
18/12/2025	14:15:29.219	500		4.045
			500	4.045
			490	4.045
			10	4.045
18/12/2025	13:34:19.501	300		4.045
			300	4.045
			300	4.045
18/12/2025	13:23:29.317	125		4.10
			125	4.10
			125	4.10
18/12/2025	12:59:14.140	798		4.075
			798	4.075
			798	4.075
18/12/2025	12:51:05.239	500		4.075
			500	4.075
			500	4.075
18/12/2025	12:40:44.556	122		4.075
			122	4.075
			122	4.075
18/12/2025	12:10:46.235	2		4.105
			2	4.105
			2	4.105
18/12/2025	11:55:17.607	100		4.10
			100	4.10
			100	4.10
18/12/2025	11:35:58.494	550		4.06
			550	4.06
			550	4.06
18/12/2025	11:35:57.389	550		4.06
			550	4.06
			550	4.06
18/12/2025	11:35:56.215	550		4.06
			550	4.06
			550	4.06
18/12/2025	11:35:40.735	550		4.06
			550	4.06
			550	4.06
18/12/2025	11:35:38.568	550		4.06
			550	4.06
			550	4.06
18/12/2025	11:35:20.277	550		4.06
			550	4.06
			550	4.06
18/12/2025	11:35:19.167	550		4.06
			550	4.06
			550	4.06
18/12/2025	11:35:14.094	630		4.06
			80	4.06
			550	4.06
			630	4.06
18/12/2025	11:17:36.444	1 000		4.115
			1 000	4.115
			1 000	4.115
18/12/2025	10:32:20.258	600		4.065
			600	4.065
			380	4.065
			220	4.065
18/12/2025	10:29:58.484	1 223		4.09
			1 223	4.09
			1 223	4.09
18/12/2025	10:21:53.964	5		4.055
			5	4.055
			5	4.055
18/12/2025	10:12:15.221	800		4.115
			800	4.115
			800	4.115
18/12/2025	10:09:08.975	1 220		4.085
			1 220	4.085
			1 220	4.085
18/12/2025	10:08:19.015	780		4.085
			780	4.085
			780	4.085
18/12/2025	10:08:04.436	1 220		4.085
			1 220	4.085
			1 220	4.085
18/12/2025	10:06:14.814	1 220		4.085
			1 220	4.085
			1 220	4.085
18/12/2025	10:05:13.850	94		4.045
			94	4.045
			94	4.045
18/12/2025	10:00:56.920	1 000		4.09
			1 000	4.09
			1 000	4.09
18/12/2025	09:54:20.470	50		4.115
			50	4.115
			50	4.115
18/12/2025	09:47:28.408	400		4.115
			400	4.115
			400	4.115
18/12/2025	09:33:38.584	240		4.115
			240	4.115
			240	4.115
18/12/2025	09:30:00.820	2		4.115
			2	4.115
			2	4.115
18/12/2025	08:56:17.627	809		4.065
			809	4.065
			809	4.065
18/12/2025	08:55:24.021	1 241		4.065
			1 241	4.065
			1 241	4.065
18/12/2025	08:39:34.588	500		4.065
			500	4.065
			500	4.065
18/12/2025	08:35:37.069	1		4.115
			1	4.115
			1	4.115
18/12/2025	08:35:08.004	1		4.065
			1	4.065
			1	4.065
18/12/2025	08:35:01.055	244		4.115
			100	4.115
			244	4.115
			144	4.115
18/12/2025	08:29:58.474	1 241		4.09
			1 241	4.09
			1 241	4.09
18/12/2025	08:09:18.825	3 000		4.10
			3 000	4.10
			3 000	4.10
18/12/2025	08:08:50.124	1 211		4.095
			1 211	4.095
			1 211	4.095
18/12/2025	08:08:03.397	1 211		4.095
			1 211	4.095
			1 211	4.095
18/12/2025	08:06:56.905	500		4.07
			500	4.07
			500	4.07
18/12/2025	08:06:42.513	500		4.065
			500	4.065
			500	4.065
18/12/2025	08:05:56.237	500		4.065
			500	4.065
			500	4.065
18/12/2025	08:04:08.408	500		4.065
			500	4.065
			500	4.065
18/12/2025	08:02:09.334	500		4.065
			500	4.065
			500	4.065
18/12/2025	08:00:50.260	500		4.065
			500	4.065
			500	4.065
18/12/2025	08:00:16.752	4		4.065
			4	4.065
			4	4.065
18/12/2025	08:00:11.870	323		4.065
			323	4.065
			323	4.065
18/12/2025	07:53:44.686	100		4.065
			100	4.065
			100	4.065
18/12/2025	07:34:44.537	10		4.115
			10	4.115
			10	4.115
18/12/2025	07:30:10.153	550		4.035
			550	4.035
			50	4.035
			500	4.035

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice