Tradegate Exchange

Siemens AG

630

509

225.85

Date	Time	Volume	Order Volume	Price
17/09/2025	17:54:22.319	15		225.85
			15	225.85
			15	225.85
17/09/2025	17:54:09.290	10		225.35
			3	225.35
			2	225.35
			10	225.35
			5	225.35
17/09/2025	17:53:49.921	9		225.90
			9	225.90
			9	225.90
17/09/2025	17:53:43.013	1		225.35
			1	225.35
			1	225.35
17/09/2025	17:45:55.829	2		225.35
			2	225.35
			2	225.35
17/09/2025	17:45:35.566	100		225.85
			40	225.85
			60	225.85
			100	225.85
17/09/2025	17:45:21.001	5		225.60
			5	225.60
			5	225.60
17/09/2025	17:45:05.766	2		225.85
			2	225.85
			2	225.85
17/09/2025	17:43:29.950	23		225.25
			23	225.25
			18	225.25
			5	225.25
17/09/2025	17:42:38.720	1		225.80
			1	225.80
			1	225.80
17/09/2025	17:41:38.823	15		225.25
			15	225.25
			15	225.25
17/09/2025	17:27:18.530	5		224.95
			5	224.95
			5	224.95
17/09/2025	17:25:33.362	5		224.95
			5	224.95
			5	224.95
17/09/2025	17:22:27.583	15		225.15
			15	225.15
			15	225.15
17/09/2025	17:18:23.428	2		225.20
			2	225.20
			2	225.20
17/09/2025	17:16:47.741	50		225.15
			50	225.15
			50	225.15
17/09/2025	17:10:59.680	50		224.85
			50	224.85
			50	224.85
17/09/2025	17:10:34.738	5		224.70
			5	224.70
			5	224.70
17/09/2025	17:10:22.774	5		224.85
			5	224.85
			5	224.85
17/09/2025	17:07:53.008	1		224.85
			1	224.85
			1	224.85
17/09/2025	17:04:12.260	23		224.95
			23	224.95
			23	224.95
17/09/2025	17:02:55.639	1		225.20
			1	225.20
			1	225.20
17/09/2025	16:58:42.978	100		224.90
			100	224.90
			100	224.90
17/09/2025	16:58:22.144	1		224.95
			1	224.95
			1	224.95
17/09/2025	16:55:48.636	18		225.20
			18	225.20
			18	225.20
17/09/2025	16:51:32.405	100		225.00
			100	225.00
			100	225.00
17/09/2025	16:51:10.216	15		225.00
			15	225.00
			11	225.00
			4	225.00
17/09/2025	16:50:49.696	30		225.05
			30	225.05
			30	225.05
17/09/2025	16:50:48.813	6		225.05
			6	225.05
			6	225.05
17/09/2025	16:49:47.003	50		225.15
			50	225.15
			50	225.15
17/09/2025	16:49:46.261	350		225.15
			350	225.15
			350	225.15
17/09/2025	16:49:37.989	400		225.20
			400	225.20
			400	225.20
17/09/2025	16:49:08.469	10		225.25
			10	225.25
			10	225.25
17/09/2025	16:49:03.501	3		225.20
			3	225.20
			3	225.20
17/09/2025	16:48:11.285	8		225.25
			8	225.25
			8	225.25
17/09/2025	16:42:23.715	100		225.10
			100	225.10
			100	225.10
17/09/2025	16:39:45.073	35		225.15
			35	225.15
			35	225.15
17/09/2025	16:38:25.324	3		225.35
			3	225.35
			3	225.35
17/09/2025	16:36:21.495	1		225.30
			1	225.30
			1	225.30
17/09/2025	16:33:50.898	2		225.30
			2	225.30
			2	225.30
17/09/2025	16:32:35.530	10		225.15
			10	225.15
			10	225.15
17/09/2025	16:32:23.244	1		225.30
			1	225.30
			1	225.30
17/09/2025	16:25:24.398	245		225.35
			245	225.35
			245	225.35
17/09/2025	16:22:58.080	9		225.20
			9	225.20
			9	225.20
17/09/2025	16:18:58.210	100		225.40
			100	225.40
			100	225.40
17/09/2025	16:14:14.504	1		225.35
			1	225.35
			1	225.35
17/09/2025	16:14:02.527	1		225.30
			1	225.30
			1	225.30
17/09/2025	16:10:53.749	250		225.45
			250	225.45
			250	225.45
17/09/2025	16:08:41.322	2		225.65
			2	225.65
			2	225.65
17/09/2025	16:07:00.720	1		225.65
			1	225.65
			1	225.65
17/09/2025	16:02:17.064	3		225.50
			3	225.50
			3	225.50
17/09/2025	16:02:15.541	23		225.55
			23	225.55
			23	225.55
17/09/2025	16:02:11.767	27		225.55
			27	225.55
			27	225.55
17/09/2025	16:02:11.706	29		225.55
			29	225.55
			29	225.55
17/09/2025	16:01:59.619	10		225.50
			10	225.50
			10	225.50
17/09/2025	16:01:07.587	1		225.65
			1	225.65
			1	225.65
17/09/2025	15:59:48.889	350		225.65
			350	225.65
			350	225.65
17/09/2025	15:59:34.245	1		225.65
			1	225.65
			1	225.65
17/09/2025	15:56:46.194	100		225.65
			100	225.65
			100	225.65
17/09/2025	15:53:39.644	4		225.70
			4	225.70
			4	225.70
17/09/2025	15:50:15.867	9		225.80
			9	225.80
			9	225.80
17/09/2025	15:49:12.254	9		225.75
			9	225.75
			9	225.75
17/09/2025	15:48:54.474	5		225.70
			5	225.70
			5	225.70
17/09/2025	15:48:25.997	118		225.70
			20	225.70
			98	225.70
			118	225.70
17/09/2025	15:43:11.783	150		225.20
			150	225.20
			150	225.20
17/09/2025	15:42:54.531	20		225.25
			20	225.25
			20	225.25
17/09/2025	15:41:37.891	10		225.45
			10	225.45
			10	225.45
17/09/2025	15:39:53.918	5		225.55
			5	225.55
			5	225.55
17/09/2025	15:38:31.450	3		225.45
			3	225.45
			3	225.45
17/09/2025	15:38:07.366	5		225.20
			5	225.20
			5	225.20
17/09/2025	15:36:52.971	15		225.15
			15	225.15
			15	225.15
17/09/2025	15:36:26.347	1		225.15
			1	225.15
			1	225.15
17/09/2025	15:35:41.772	40		225.10
			40	225.10
			40	225.10
17/09/2025	15:35:29.294	160		225.15
			160	225.15
			160	225.15
17/09/2025	15:34:00.857	10		225.05
			10	225.05
			10	225.05
17/09/2025	15:33:29.481	1		225.05
			1	225.05
			1	225.05
17/09/2025	15:32:58.768	15		224.95
			15	224.95
			15	224.95
17/09/2025	15:32:18.340	3		224.90
			3	224.90
			3	224.90
17/09/2025	15:32:01.340	1		224.85
			1	224.85
			1	224.85
17/09/2025	15:31:46.922	10		224.90
			10	224.90
			10	224.90
17/09/2025	15:31:30.784	20		224.95
			20	224.95
			20	224.95
17/09/2025	15:31:21.114	44		225.10
			44	225.10
			44	225.10
17/09/2025	15:29:45.865	15		225.00
			15	225.00
			15	225.00
17/09/2025	15:29:31.467	100		225.00
			100	225.00
			100	225.00
17/09/2025	15:25:15.148	15		225.25
			15	225.25
			15	225.25
17/09/2025	15:24:13.131	10		225.25
			10	225.25
			10	225.25
17/09/2025	15:23:27.672	5		225.15
			5	225.15
			5	225.15
17/09/2025	15:22:49.675	4		225.20
			4	225.20
			4	225.20
17/09/2025	15:22:12.224	45		225.10
			45	225.10
			45	225.10
17/09/2025	15:20:42.652	10		225.20
			10	225.20
			10	225.20
17/09/2025	15:20:23.334	150		225.25
			150	225.25
			150	225.25
17/09/2025	15:19:48.522	65		225.15
			65	225.15
			65	225.15
17/09/2025	15:19:12.157	49		225.20
			49	225.20
			49	225.20
17/09/2025	15:19:00.913	90		225.05
			90	225.05
			90	225.05
17/09/2025	15:18:42.765	5		225.05
			5	225.05
			5	225.05
17/09/2025	15:18:31.607	100		225.20
			100	225.20
			100	225.20
17/09/2025	15:18:31.404	20		225.15
			20	225.15
			20	225.15
17/09/2025	15:18:28.672	20		225.15
			20	225.15
			20	225.15
17/09/2025	15:18:19.344	29		225.10
			29	225.10
			29	225.10
17/09/2025	15:18:06.386	20		225.10
			20	225.10
			20	225.10
17/09/2025	15:16:19.279	10		225.20
			10	225.20
			10	225.20
17/09/2025	15:15:58.158	1		225.25
			1	225.25
			1	225.25
17/09/2025	15:15:27.361	5		225.15
			5	225.15
			5	225.15
17/09/2025	15:14:38.635	180		225.10
			180	225.10
			180	225.10
17/09/2025	15:13:38.352	10		225.10
			10	225.10
			10	225.10
17/09/2025	15:13:31.948	10		225.15
			10	225.15
			10	225.15
17/09/2025	15:12:43.643	1		225.15
			1	225.15
			1	225.15
17/09/2025	15:12:12.341	1		225.15
			1	225.15
			1	225.15
17/09/2025	15:11:21.398	3		225.20
			3	225.20
			3	225.20
17/09/2025	15:11:20.728	1		225.10
			1	225.10
			1	225.10
17/09/2025	15:10:38.768	1		225.20
			1	225.20
			1	225.20
17/09/2025	15:09:40.590	33		225.10
			33	225.10
			33	225.10
17/09/2025	15:02:38.639	10		224.95
			10	224.95
			10	224.95
17/09/2025	15:01:16.589	18		225.00
			18	225.00
			18	225.00
17/09/2025	14:59:35.104	12		225.05
			12	225.05
			12	225.05
17/09/2025	14:56:57.441	40		225.00
			40	225.00
			15	225.00
			25	225.00
17/09/2025	14:56:54.115	10		225.05
			10	225.05
			10	225.05
17/09/2025	14:53:27.654	50		224.95
			50	224.95
			50	224.95
17/09/2025	14:52:28.590	400		224.90
			400	224.90
			400	224.90
17/09/2025	14:51:02.593	1		224.60
			1	224.60
			1	224.60
17/09/2025	14:47:34.286	20		224.50
			20	224.50
			20	224.50
17/09/2025	14:46:26.720	8		224.45
			8	224.45
			8	224.45
17/09/2025	14:42:06.977	10		224.50
			10	224.50
			10	224.50
17/09/2025	14:38:33.124	10		224.55
			10	224.55
			10	224.55
17/09/2025	14:31:01.820	60		224.90
			60	224.90
			60	224.90
17/09/2025	14:31:00.234	3		224.80
			3	224.80
			3	224.80
17/09/2025	14:27:57.545	40		224.80
			40	224.80
			40	224.80
17/09/2025	14:25:00.070	101		224.80
			101	224.80
			1	224.80
			100	224.80
17/09/2025	14:24:32.710	400		224.70
			400	224.70
			400	224.70
17/09/2025	14:23:10.380	237		224.55
			237	224.55
			237	224.55
17/09/2025	14:18:26.717	49		224.55
			49	224.55
			49	224.55
17/09/2025	14:15:48.473	5		224.30
			5	224.30
			5	224.30
17/09/2025	14:15:03.314	3		224.35
			3	224.35
			3	224.35
17/09/2025	14:13:09.274	5		224.45
			5	224.45
			5	224.45
17/09/2025	14:12:10.180	10		224.30
			10	224.30
			10	224.30
17/09/2025	14:11:02.046	4		224.45
			4	224.45
			4	224.45
17/09/2025	14:08:49.611	20		224.50
			20	224.50
			20	224.50
17/09/2025	14:08:48.836	1		224.50
			1	224.50
			1	224.50
17/09/2025	14:08:36.649	20		224.45
			20	224.45
			20	224.45
17/09/2025	14:07:21.138	1		224.55
			1	224.55
			1	224.55
17/09/2025	14:06:13.960	2		224.45
			2	224.45
			2	224.45
17/09/2025	14:04:43.766	3		224.50
			3	224.50
			3	224.50
17/09/2025	14:04:13.364	1		224.50
			1	224.50
			1	224.50
17/09/2025	14:02:02.539	20		224.40
			20	224.40
			20	224.40
17/09/2025	13:59:46.422	40		224.45
			40	224.45
			40	224.45
17/09/2025	13:57:50.591	300		224.55
			300	224.55
			300	224.55
17/09/2025	13:54:00.044	220		224.45
			220	224.45
			220	224.45
17/09/2025	13:53:47.404	4		224.50
			4	224.50
			4	224.50
17/09/2025	13:53:29.854	5		224.50
			5	224.50
			5	224.50
17/09/2025	13:52:44.404	7		224.45
			7	224.45
			7	224.45
17/09/2025	13:50:50.339	1		224.40
			1	224.40
			1	224.40
17/09/2025	13:49:38.297	46		224.35
			46	224.35
			46	224.35
17/09/2025	13:48:11.758	23		224.30
			23	224.30
			23	224.30
17/09/2025	13:47:46.252	50		224.30
			50	224.30
			50	224.30
17/09/2025	13:44:26.977	15		224.10
			15	224.10
			15	224.10
17/09/2025	13:44:24.619	3		224.10
			3	224.10
			3	224.10
17/09/2025	13:43:58.024	27		224.10
			27	224.10
			27	224.10
17/09/2025	13:43:07.743	8		224.15
			8	224.15
			8	224.15
17/09/2025	13:41:57.468	10		224.10
			10	224.10
			10	224.10
17/09/2025	13:41:22.421	19		224.10
			19	224.10
			19	224.10
17/09/2025	13:41:00.436	30		224.15
			30	224.15
			30	224.15
17/09/2025	13:40:48.853	78		224.10
			78	224.10
			78	224.10
17/09/2025	13:39:38.828	19		224.15
			19	224.15
			19	224.15
17/09/2025	13:39:15.790	30		224.05
			30	224.05
			30	224.05
17/09/2025	13:38:23.509	25		224.15
			25	224.15
			25	224.15
17/09/2025	13:36:11.672	15		223.80
			15	223.80
			15	223.80
17/09/2025	13:33:48.638	19		224.00
			19	224.00
			19	224.00
17/09/2025	13:30:15.915	1		224.10
			1	224.10
			1	224.10
17/09/2025	13:30:15.309	1		224.10
			1	224.10
			1	224.10
17/09/2025	13:29:04.602	4		223.80
			4	223.80
			4	223.80
17/09/2025	13:28:23.716	1		223.90
			1	223.90
			1	223.90
17/09/2025	13:26:50.322	1		223.80
			1	223.80
			1	223.80
17/09/2025	13:26:24.675	100		223.80
			100	223.80
			100	223.80
17/09/2025	13:25:30.252	50		223.90
			50	223.90
			50	223.90
17/09/2025	13:22:53.539	180		223.90
			180	223.90
			180	223.90
17/09/2025	13:20:37.892	150		223.80
			150	223.80
			150	223.80
17/09/2025	13:19:04.724	1		223.45
			1	223.45
			1	223.45
17/09/2025	13:18:46.052	5		223.35
			5	223.35
			5	223.35
17/09/2025	13:18:05.797	3		223.45
			3	223.45
			3	223.45
17/09/2025	13:13:24.490	4		223.25
			4	223.25
			4	223.25
17/09/2025	13:10:58.505	15		223.55
			15	223.55
			15	223.55
17/09/2025	13:10:01.859	22		223.55
			22	223.55
			22	223.55
17/09/2025	13:09:43.716	3		223.50
			3	223.50
			3	223.50
17/09/2025	13:09:23.385	1		223.50
			1	223.50
			1	223.50
17/09/2025	13:09:22.377	1		223.50
			1	223.50
			1	223.50
17/09/2025	13:09:02.689	10		223.40
			10	223.40
			10	223.40
17/09/2025	13:06:17.072	45		223.35
			45	223.35
			45	223.35
17/09/2025	13:05:34.144	25		223.35
			20	223.35
			25	223.35
			5	223.35
17/09/2025	13:05:24.142	50		223.40
			50	223.40
			50	223.40
17/09/2025	13:00:58.200	100		223.65
			100	223.65
			100	223.65
17/09/2025	12:59:45.558	10		223.85
			10	223.85
			10	223.85
17/09/2025	12:59:35.630	2		223.90
			2	223.90
			2	223.90
17/09/2025	12:59:34.888	1		223.90
			1	223.90
			1	223.90
17/09/2025	12:56:38.291	8		223.60
			8	223.60
			8	223.60
17/09/2025	12:55:48.765	160		223.50
			160	223.50
			100	223.50
			40	223.50
			20	223.50
17/09/2025	12:54:34.728	50		223.70
			50	223.70
			50	223.70
17/09/2025	12:53:37.250	4		223.85
			4	223.85
			4	223.85
17/09/2025	12:52:58.892	5		223.85
			5	223.85
			5	223.85
17/09/2025	12:51:58.120	35		223.55
			35	223.55
			35	223.55
17/09/2025	12:51:40.650	5		223.65
			5	223.65
			5	223.65
17/09/2025	12:50:44.292	50		223.60
			50	223.60
			50	223.60
17/09/2025	12:49:58.213	350		223.60
			350	223.60
			350	223.60
17/09/2025	12:45:22.978	350		223.60
			350	223.60
			350	223.60
17/09/2025	12:44:20.627	10		223.65
			10	223.65
			10	223.65
17/09/2025	12:44:19.970	5		223.65
			5	223.65
			5	223.65
17/09/2025	12:42:57.596	100		223.80
			100	223.80
			100	223.80
17/09/2025	12:42:39.519	260		223.75
			15	223.75
			260	223.75
			245	223.75
17/09/2025	12:41:55.008	1		223.95
			1	223.95
			1	223.95
17/09/2025	12:40:35.871	1		224.00
			1	224.00
			1	224.00
17/09/2025	12:40:15.689	1		224.15
			1	224.15
			1	224.15
17/09/2025	12:37:17.893	25		224.20
			25	224.20
			25	224.20
17/09/2025	12:35:41.061	4		224.20
			4	224.20
			4	224.20
17/09/2025	12:34:28.246	5		224.00
			5	224.00
			5	224.00
17/09/2025	12:30:49.967	15		223.90
			15	223.90
			15	223.90
17/09/2025	12:28:07.340	1		224.05
			1	224.05
			1	224.05
17/09/2025	12:27:30.201	26		224.15
			26	224.15
			26	224.15
17/09/2025	12:27:02.541	10		224.15
			10	224.15
			10	224.15
17/09/2025	12:27:02.178	2		224.20
			2	224.20
			2	224.20
17/09/2025	12:24:06.738	8		224.20
			8	224.20
			8	224.20
17/09/2025	12:22:03.930	15		224.15
			15	224.15
			15	224.15
17/09/2025	12:21:26.015	60		224.20
			60	224.20
			60	224.20
17/09/2025	12:21:22.792	5		224.20
			5	224.20
			5	224.20
17/09/2025	12:21:14.038	400		224.15
			400	224.15
			400	224.15
17/09/2025	12:21:02.510	3		224.15
			3	224.15
			3	224.15
17/09/2025	12:20:57.185	1		224.15
			1	224.15
			1	224.15
17/09/2025	12:20:54.968	1		224.15
			1	224.15
			1	224.15
17/09/2025	12:20:46.404	4		224.05
			4	224.05
			4	224.05
17/09/2025	12:19:29.780	350		224.00
			350	224.00
			350	224.00
17/09/2025	12:16:41.332	111		224.00
			111	224.00
			111	224.00
17/09/2025	12:15:06.222	1		223.90
			1	223.90
			1	223.90
17/09/2025	12:14:56.759	6		223.90
			6	223.90
			6	223.90
17/09/2025	12:14:50.717	9		223.80
			9	223.80
			9	223.80
17/09/2025	12:13:04.564	37		223.95
			37	223.95
			37	223.95
17/09/2025	12:07:39.603	20		223.80
			20	223.80
			20	223.80
17/09/2025	12:06:31.888	100		223.90
			100	223.90
			100	223.90
17/09/2025	12:04:24.275	10		223.90
			10	223.90
			10	223.90
17/09/2025	12:02:48.342	1		223.70
			1	223.70
			1	223.70
17/09/2025	12:02:39.280	320		223.70
			50	223.70
			20	223.70
			150	223.70
			200	223.70
			170	223.70
			50	223.70
17/09/2025	12:02:27.660	350		223.75
			350	223.75
			350	223.75
17/09/2025	12:02:27.551	45		223.80
			45	223.80
			45	223.80
17/09/2025	12:02:25.522	1		223.85
			1	223.85
			1	223.85
17/09/2025	12:02:21.998	1		223.80
			1	223.80
			1	223.80
17/09/2025	12:02:12.251	24		223.85
			24	223.85
			24	223.85
17/09/2025	12:02:12.141	9		223.85
			9	223.85
			9	223.85
17/09/2025	12:01:51.725	3		223.85
			3	223.85
			3	223.85
17/09/2025	11:58:57.784	489		224.00
			268	224.00
			221	224.00
			50	224.00
			439	224.00
17/09/2025	11:58:26.339	350		224.00
			84	224.00
			350	224.00
			55	224.00
			150	224.00
			31	224.00
			20	224.00
			10	224.00
17/09/2025	11:58:20.885	46		224.00
			43	224.00
			3	224.00
			20	224.00
			16	224.00
			10	224.00
17/09/2025	11:58:20.844	6		224.00
			6	224.00
			5	224.00
			1	224.00
17/09/2025	11:58:14.584	350		224.05
			350	224.05
			345	224.05
			5	224.05
17/09/2025	11:58:14.469	10		224.10
			10	224.10
			10	224.10
17/09/2025	11:58:09.064	3		224.15
			3	224.15
			3	224.15
17/09/2025	11:57:49.584	200		224.20
			200	224.20
			200	224.20
17/09/2025	11:56:55.800	268		224.25
			268	224.25
			268	224.25
17/09/2025	11:53:25.482	25		224.30
			25	224.30
			25	224.30
17/09/2025	11:52:42.865	60		224.30
			60	224.30
			60	224.30
17/09/2025	11:52:09.450	13		224.45
			13	224.45
			13	224.45
17/09/2025	11:51:10.988	6		224.50
			6	224.50
			6	224.50
17/09/2025	11:50:39.924	60		224.55
			60	224.55
			60	224.55
17/09/2025	11:50:23.932	7		224.50
			7	224.50
			7	224.50
17/09/2025	11:49:38.028	5		224.50
			5	224.50
			5	224.50
17/09/2025	11:46:52.241	1		224.35
			1	224.35
			1	224.35
17/09/2025	11:46:42.549	120		224.40
			120	224.40
			120	224.40
17/09/2025	11:46:31.222	1		224.45
			1	224.45
			1	224.45
17/09/2025	11:44:39.773	60		224.40
			60	224.40
			60	224.40
17/09/2025	11:44:39.381	110		224.40
			110	224.40
			100	224.40
			10	224.40
17/09/2025	11:44:10.344	60		224.50
			30	224.50
			30	224.50
			60	224.50
17/09/2025	11:41:25.027	129		224.85
			129	224.85
			129	224.85
17/09/2025	11:39:32.668	18		224.75
			18	224.75
			18	224.75
17/09/2025	11:37:36.528	3		224.65
			3	224.65
			3	224.65
17/09/2025	11:37:26.366	1		224.75
			1	224.75
			1	224.75
17/09/2025	11:37:25.662	1		224.75
			1	224.75
			1	224.75
17/09/2025	11:36:12.689	1		224.80
			1	224.80
			1	224.80
17/09/2025	11:33:27.293	60		224.95
			60	224.95
			60	224.95
17/09/2025	11:32:21.942	10		224.80
			10	224.80
			10	224.80
17/09/2025	11:32:21.844	50		224.90
			50	224.90
			5	224.90
			45	224.90
17/09/2025	11:31:41.594	350		224.90
			350	224.90
			350	224.90
17/09/2025	11:30:31.821	2		224.95
			2	224.95
			2	224.95
17/09/2025	11:30:22.227	170		224.95
			170	224.95
			170	224.95
17/09/2025	11:30:00.734	250		225.05
			250	225.05
			250	225.05
17/09/2025	11:27:41.172	45		225.20
			45	225.20
			45	225.20
17/09/2025	11:25:54.977	100		224.90
			100	224.90
			100	224.90
17/09/2025	11:24:08.558	50		224.90
			50	224.90
			50	224.90
17/09/2025	11:22:36.178	1		225.00
			1	225.00
			1	225.00
17/09/2025	11:22:08.392	10		225.00
			10	225.00
			10	225.00
17/09/2025	11:21:27.316	2		224.90
			2	224.90
			2	224.90
17/09/2025	11:20:36.726	1		224.95
			1	224.95
			1	224.95
17/09/2025	11:19:54.913	20		224.80
			20	224.80
			20	224.80
17/09/2025	11:19:43.015	20		224.70
			20	224.70
			20	224.70
17/09/2025	11:18:37.249	250		224.70
			250	224.70
			250	224.70
17/09/2025	11:18:37.087	350		224.70
			350	224.70
			350	224.70
17/09/2025	11:18:29.969	400		224.70
			400	224.70
			400	224.70
17/09/2025	11:18:22.167	50		224.70
			50	224.70
			50	224.70
17/09/2025	11:17:30.396	13		224.75
			13	224.75
			13	224.75
17/09/2025	11:16:09.304	100		224.90
			100	224.90
			100	224.90
17/09/2025	11:11:50.695	24		225.15
			24	225.15
			24	225.15
17/09/2025	11:10:49.159	18		224.95
			18	224.95
			18	224.95
17/09/2025	11:09:49.302	1		225.20
			1	225.20
			1	225.20
17/09/2025	11:09:10.867	1		225.30
			1	225.30
			1	225.30
17/09/2025	11:08:05.361	1		225.30
			1	225.30
			1	225.30
17/09/2025	11:07:56.555	40		225.35
			40	225.35
			40	225.35
17/09/2025	11:04:46.879	100		225.00
			100	225.00
			100	225.00
17/09/2025	11:04:30.252	400		224.95
			400	224.95
			400	224.95
17/09/2025	11:02:39.245	1		224.85
			1	224.85
			1	224.85
17/09/2025	11:01:51.735	40		225.05
			40	225.05
			40	225.05
17/09/2025	11:00:45.141	21		225.25
			21	225.25
			21	225.25
17/09/2025	10:58:36.444	7		225.40
			7	225.40
			7	225.40
17/09/2025	10:57:03.646	11		225.30
			11	225.30
			11	225.30
17/09/2025	10:56:36.826	45		225.30
			45	225.30
			45	225.30
17/09/2025	10:55:08.854	13		225.25
			13	225.25
			13	225.25
17/09/2025	10:54:11.206	5		225.25
			5	225.25
			5	225.25
17/09/2025	10:53:31.893	20		225.15
			20	225.15
			20	225.15
17/09/2025	10:53:08.559	40		225.30
			40	225.30
			40	225.30
17/09/2025	10:52:22.368	4		225.30
			4	225.30
			4	225.30
17/09/2025	10:51:17.084	25		225.10
			25	225.10
			25	225.10
17/09/2025	10:49:44.322	1		225.15
			1	225.15
			1	225.15
17/09/2025	10:49:30.082	1		225.05
			1	225.05
			1	225.05
17/09/2025	10:48:57.471	1		225.30
			1	225.30
			1	225.30
17/09/2025	10:48:34.805	100		225.25
			100	225.25
			100	225.25
17/09/2025	10:48:22.257	5		225.35
			5	225.35
			5	225.35
17/09/2025	10:48:05.547	1		225.20
			1	225.20
			1	225.20
17/09/2025	10:45:43.027	14		225.10
			14	225.10
			14	225.10
17/09/2025	10:45:33.985	3		225.05
			3	225.05
			3	225.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.50
Ask: 1 898.50
Volume: 59 045
-1.63%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 17:59:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice