BayWa AG Inhaber-Bezugsrechte
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
349
1,4499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:26:58,513 | 10 | 1,4499 | |
| 10 | 1,4499 | |||
| 10 | 1,4499 | |||
| 31.10.2025 | 21:01:59,267 | 400 | 1,4499 | |
| 400 | 1,4499 | |||
| 400 | 1,4499 | |||
| 31.10.2025 | 20:59:42,601 | 30 | 1,4499 | |
| 30 | 1,4499 | |||
| 30 | 1,4499 | |||
| 31.10.2025 | 20:40:17,215 | 1 646 | 1,4499 | |
| 1 646 | 1,4499 | |||
| 1 646 | 1,4499 | |||
| 31.10.2025 | 20:40:03,580 | 800 | 1,44 | |
| 300 | 1,44 | |||
| 500 | 1,44 | |||
| 800 | 1,44 | |||
| 31.10.2025 | 20:39:08,889 | 42 | 1,44 | |
| 42 | 1,44 | |||
| 42 | 1,44 | |||
| 31.10.2025 | 20:23:11,717 | 150 | 1,3503 | |
| 150 | 1,3503 | |||
| 150 | 1,3503 | |||
| 31.10.2025 | 20:16:17,343 | 60 | 1,3503 | |
| 60 | 1,3503 | |||
| 60 | 1,3503 | |||
| 31.10.2025 | 20:10:19,836 | 500 | 1,40 | |
| 500 | 1,40 | |||
| 500 | 1,40 | |||
| 31.10.2025 | 19:55:01,081 | 250 | 1,40 | |
| 50 | 1,40 | |||
| 250 | 1,40 | |||
| 7 | 1,40 | |||
| 193 | 1,40 | |||
| 31.10.2025 | 19:38:07,339 | 174 | 1,3503 | |
| 174 | 1,3503 | |||
| 174 | 1,3503 | |||
| 31.10.2025 | 19:29:49,769 | 690 | 1,36 | |
| 690 | 1,36 | |||
| 690 | 1,36 | |||
| 31.10.2025 | 19:24:53,400 | 300 | 1,3503 | |
| 300 | 1,3503 | |||
| 300 | 1,3503 | |||
| 31.10.2025 | 19:17:37,060 | 95 | 1,36 | |
| 95 | 1,36 | |||
| 95 | 1,36 | |||
| 31.10.2025 | 19:07:25,171 | 1 940 | 1,29 | |
| 940 | 1,29 | |||
| 1 000 | 1,29 | |||
| 1 940 | 1,29 | |||
| 31.10.2025 | 19:06:51,742 | 500 | 1,3001 | |
| 500 | 1,3001 | |||
| 500 | 1,3001 | |||
| 31.10.2025 | 19:05:31,850 | 995 | 1,34 | |
| 380 | 1,34 | |||
| 995 | 1,34 | |||
| 25 | 1,34 | |||
| 590 | 1,34 | |||
| 31.10.2025 | 19:01:57,022 | 50 | 1,36 | |
| 50 | 1,36 | |||
| 50 | 1,36 | |||
| 31.10.2025 | 18:55:03,608 | 80 | 1,36 | |
| 80 | 1,36 | |||
| 80 | 1,36 | |||
| 31.10.2025 | 18:55:01,467 | 150 | 1,35 | |
| 150 | 1,35 | |||
| 150 | 1,35 | |||
| 31.10.2025 | 18:53:24,598 | 78 | 1,36 | |
| 78 | 1,36 | |||
| 78 | 1,36 | |||
| 31.10.2025 | 18:50:16,604 | 50 | 1,38 | |
| 50 | 1,38 | |||
| 50 | 1,38 | |||
| 31.10.2025 | 18:39:32,641 | 40 | 1,38 | |
| 40 | 1,38 | |||
| 40 | 1,38 | |||
| 31.10.2025 | 18:36:33,298 | 1 700 | 1,36 | |
| 1 700 | 1,36 | |||
| 1 700 | 1,36 | |||
| 31.10.2025 | 18:29:10,405 | 310 | 1,4349 | |
| 310 | 1,4349 | |||
| 310 | 1,4349 | |||
| 31.10.2025 | 18:28:33,534 | 100 | 1,4349 | |
| 100 | 1,4349 | |||
| 100 | 1,4349 | |||
| 31.10.2025 | 18:19:57,777 | 150 | 1,3601 | |
| 150 | 1,3601 | |||
| 150 | 1,3601 | |||
| 31.10.2025 | 18:11:27,395 | 310 | 1,4499 | |
| 300 | 1,4499 | |||
| 10 | 1,4499 | |||
| 310 | 1,4499 | |||
| 31.10.2025 | 18:03:12,543 | 50 | 1,4499 | |
| 50 | 1,4499 | |||
| 50 | 1,4499 | |||
| 31.10.2025 | 18:01:35,070 | 80 | 1,4499 | |
| 80 | 1,4499 | |||
| 80 | 1,4499 | |||
| 31.10.2025 | 18:01:25,851 | 68 | 1,4499 | |
| 68 | 1,4499 | |||
| 68 | 1,4499 | |||
| 31.10.2025 | 17:59:39,298 | 100 | 1,34 | |
| 100 | 1,34 | |||
| 100 | 1,34 | |||
| 31.10.2025 | 17:59:33,102 | 50 | 1,4499 | |
| 50 | 1,4499 | |||
| 50 | 1,4499 | |||
| 31.10.2025 | 17:52:53,920 | 1 290 | 1,40 | |
| 1 290 | 1,40 | |||
| 400 | 1,40 | |||
| 890 | 1,40 | |||
| 31.10.2025 | 17:50:51,389 | 200 | 1,4599 | |
| 200 | 1,4599 | |||
| 200 | 1,4599 | |||
| 31.10.2025 | 17:45:29,146 | 10 | 1,40 | |
| 10 | 1,40 | |||
| 10 | 1,40 | |||
| 31.10.2025 | 17:41:47,699 | 200 | 1,4002 | |
| 200 | 1,4002 | |||
| 200 | 1,4002 | |||
| 31.10.2025 | 17:41:42,700 | 100 | 1,40 | |
| 100 | 1,40 | |||
| 100 | 1,40 | |||
| 31.10.2025 | 17:35:05,578 | 700 | 1,42 | |
| 700 | 1,42 | |||
| 700 | 1,42 | |||
| 31.10.2025 | 17:34:29,147 | 900 | 1,42 | |
| 900 | 1,42 | |||
| 900 | 1,42 | |||
| 31.10.2025 | 17:30:37,534 | 100 | 1,42 | |
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 31.10.2025 | 17:29:39,571 | 1 000 | 1,42 | |
| 800 | 1,42 | |||
| 1 000 | 1,42 | |||
| 200 | 1,42 | |||
| 31.10.2025 | 17:29:18,567 | 750 | 1,425 | |
| 750 | 1,425 | |||
| 750 | 1,425 | |||
| 31.10.2025 | 17:27:39,905 | 170 | 1,4201 | |
| 170 | 1,4201 | |||
| 170 | 1,4201 | |||
| 31.10.2025 | 17:27:36,451 | 1 000 | 1,4201 | |
| 1 000 | 1,4201 | |||
| 1 000 | 1,4201 | |||
| 31.10.2025 | 17:23:01,360 | 175 | 1,4201 | |
| 175 | 1,4201 | |||
| 175 | 1,4201 | |||
| 31.10.2025 | 17:22:50,484 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 31.10.2025 | 17:20:32,020 | 104 | 1,44 | |
| 104 | 1,44 | |||
| 104 | 1,44 | |||
| 31.10.2025 | 17:18:18,753 | 1 000 | 1,4599 | |
| 1 000 | 1,4599 | |||
| 1 000 | 1,4599 | |||
| 31.10.2025 | 17:16:47,792 | 100 | 1,4599 | |
| 100 | 1,4599 | |||
| 100 | 1,4599 | |||
| 31.10.2025 | 17:16:37,966 | 100 | 1,4599 | |
| 100 | 1,4599 | |||
| 100 | 1,4599 | |||
| 31.10.2025 | 17:16:19,560 | 39 | 1,44 | |
| 39 | 1,44 | |||
| 39 | 1,44 | |||
| 31.10.2025 | 17:14:35,551 | 1 000 | 1,4599 | |
| 1 000 | 1,4599 | |||
| 1 000 | 1,4599 | |||
| 31.10.2025 | 17:11:47,097 | 294 | 1,4101 | |
| 294 | 1,4101 | |||
| 294 | 1,4101 | |||
| 31.10.2025 | 17:07:51,965 | 100 | 1,4101 | |
| 100 | 1,4101 | |||
| 100 | 1,4101 | |||
| 31.10.2025 | 17:06:54,493 | 420 | 1,46 | |
| 420 | 1,46 | |||
| 420 | 1,46 | |||
| 31.10.2025 | 17:06:54,262 | 350 | 1,46 | |
| 350 | 1,46 | |||
| 350 | 1,46 | |||
| 31.10.2025 | 17:06:36,361 | 350 | 1,46 | |
| 350 | 1,46 | |||
| 350 | 1,46 | |||
| 31.10.2025 | 17:06:06,753 | 350 | 1,46 | |
| 350 | 1,46 | |||
| 350 | 1,46 | |||
| 31.10.2025 | 17:02:29,355 | 380 | 1,4599 | |
| 380 | 1,4599 | |||
| 380 | 1,4599 | |||
| 31.10.2025 | 17:02:29,283 | 620 | 1,4599 | |
| 620 | 1,4599 | |||
| 620 | 1,4599 | |||
| 31.10.2025 | 17:02:19,381 | 500 | 1,4001 | |
| 500 | 1,4001 | |||
| 500 | 1,4001 | |||
| 31.10.2025 | 17:01:24,840 | 159 | 1,4599 | |
| 159 | 1,4599 | |||
| 159 | 1,4599 | |||
| 31.10.2025 | 17:01:20,483 | 620 | 1,4599 | |
| 620 | 1,4599 | |||
| 231 | 1,4599 | |||
| 389 | 1,4599 | |||
| 31.10.2025 | 17:00:53,792 | 620 | 1,4599 | |
| 620 | 1,4599 | |||
| 620 | 1,4599 | |||
| 31.10.2025 | 17:00:05,677 | 1 000 | 1,49 | |
| 1 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 31.10.2025 | 16:58:27,278 | 100 | 1,5594 | |
| 100 | 1,5594 | |||
| 100 | 1,5594 | |||
| 31.10.2025 | 16:56:45,524 | 750 | 1,5594 | |
| 750 | 1,5594 | |||
| 750 | 1,5594 | |||
| 31.10.2025 | 16:55:43,111 | 1 | 1,5594 | |
| 1 | 1,5594 | |||
| 1 | 1,5594 | |||
| 31.10.2025 | 16:55:34,411 | 805 | 1,5594 | |
| 750 | 1,5594 | |||
| 805 | 1,5594 | |||
| 55 | 1,5594 | |||
| 31.10.2025 | 16:49:13,412 | 2 430 | 1,4031 | |
| 2 430 | 1,4031 | |||
| 2 430 | 1,4031 | |||
| 31.10.2025 | 16:49:02,895 | 570 | 1,4031 | |
| 570 | 1,4031 | |||
| 570 | 1,4031 | |||
| 31.10.2025 | 16:47:23,632 | 100 | 1,4056 | |
| 100 | 1,4056 | |||
| 100 | 1,4056 | |||
| 31.10.2025 | 16:44:42,925 | 94 | 1,4056 | |
| 94 | 1,4056 | |||
| 94 | 1,4056 | |||
| 31.10.2025 | 16:40:38,804 | 60 | 1,5594 | |
| 60 | 1,5594 | |||
| 60 | 1,5594 | |||
| 31.10.2025 | 16:37:00,090 | 448 | 1,5599 | |
| 448 | 1,5599 | |||
| 448 | 1,5599 | |||
| 31.10.2025 | 16:36:49,493 | 400 | 1,5599 | |
| 400 | 1,5599 | |||
| 400 | 1,5599 | |||
| 31.10.2025 | 16:35:33,235 | 110 | 1,578 | |
| 110 | 1,578 | |||
| 110 | 1,578 | |||
| 31.10.2025 | 16:32:30,672 | 100 | 1,578 | |
| 100 | 1,578 | |||
| 100 | 1,578 | |||
| 31.10.2025 | 16:31:53,677 | 400 | 1,578 | |
| 400 | 1,578 | |||
| 400 | 1,578 | |||
| 31.10.2025 | 16:30:52,911 | 350 | 1,402 | |
| 350 | 1,402 | |||
| 350 | 1,402 | |||
| 31.10.2025 | 16:30:00,201 | 2 040 | 1,43 | |
| 2 040 | 1,43 | |||
| 2 040 | 1,43 | |||
| 31.10.2025 | 16:29:48,652 | 850 | 1,4301 | |
| 850 | 1,4301 | |||
| 850 | 1,4301 | |||
| 31.10.2025 | 16:27:09,765 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 31.10.2025 | 16:26:57,659 | 200 | 1,4504 | |
| 200 | 1,4504 | |||
| 200 | 1,4504 | |||
| 31.10.2025 | 16:26:48,524 | 560 | 1,452 | |
| 560 | 1,452 | |||
| 560 | 1,452 | |||
| 31.10.2025 | 16:24:38,612 | 100 | 1,4501 | |
| 100 | 1,4501 | |||
| 100 | 1,4501 | |||
| 31.10.2025 | 16:23:58,440 | 156 | 1,4501 | |
| 156 | 1,4501 | |||
| 156 | 1,4501 | |||
| 31.10.2025 | 16:21:36,798 | 62 | 1,5998 | |
| 62 | 1,5998 | |||
| 62 | 1,5998 | |||
| 31.10.2025 | 16:20:40,871 | 104 | 1,5998 | |
| 104 | 1,5998 | |||
| 104 | 1,5998 | |||
| 31.10.2025 | 16:17:54,924 | 1 733 | 1,50 | |
| 1 650 | 1,50 | |||
| 83 | 1,50 | |||
| 500 | 1,50 | |||
| 133 | 1,50 | |||
| 350 | 1,50 | |||
| 500 | 1,50 | |||
| 250 | 1,50 | |||
| 31.10.2025 | 16:17:45,654 | 850 | 1,5011 | |
| 850 | 1,5011 | |||
| 250 | 1,5011 | |||
| 600 | 1,5011 | |||
| 31.10.2025 | 16:17:04,369 | 50 | 1,587 | |
| 50 | 1,587 | |||
| 50 | 1,587 | |||
| 31.10.2025 | 16:16:52,755 | 30 | 1,587 | |
| 30 | 1,587 | |||
| 30 | 1,587 | |||
| 31.10.2025 | 16:14:16,924 | 886 | 1,53 | |
| 886 | 1,53 | |||
| 886 | 1,53 | |||
| 31.10.2025 | 16:13:55,936 | 886 | 1,5299 | |
| 886 | 1,5299 | |||
| 886 | 1,5299 | |||
| 31.10.2025 | 16:12:53,190 | 179 | 1,5011 | |
| 179 | 1,5011 | |||
| 179 | 1,5011 | |||
| 31.10.2025 | 16:12:45,970 | 12 | 1,5299 | |
| 12 | 1,5299 | |||
| 12 | 1,5299 | |||
| 31.10.2025 | 16:11:06,361 | 50 | 1,5299 | |
| 50 | 1,5299 | |||
| 50 | 1,5299 | |||
| 31.10.2025 | 16:06:24,868 | 634 | 1,53 | |
| 634 | 1,53 | |||
| 634 | 1,53 | |||
| 31.10.2025 | 16:06:24,822 | 480 | 1,5301 | |
| 480 | 1,5301 | |||
| 480 | 1,5301 | |||
| 31.10.2025 | 16:05:19,830 | 430 | 1,5999 | |
| 430 | 1,5999 | |||
| 430 | 1,5999 | |||
| 31.10.2025 | 16:05:11,310 | 152 | 1,5301 | |
| 152 | 1,5301 | |||
| 152 | 1,5301 | |||
| 31.10.2025 | 16:04:42,133 | 48 | 1,5999 | |
| 48 | 1,5999 | |||
| 48 | 1,5999 | |||
| 31.10.2025 | 16:03:12,512 | 400 | 1,5301 | |
| 400 | 1,5301 | |||
| 400 | 1,5301 | |||
| 31.10.2025 | 15:56:20,468 | 280 | 1,608 | |
| 280 | 1,608 | |||
| 280 | 1,608 | |||
| 31.10.2025 | 15:56:18,762 | 430 | 1,608 | |
| 430 | 1,608 | |||
| 430 | 1,608 | |||
| 31.10.2025 | 15:56:17,919 | 430 | 1,608 | |
| 430 | 1,608 | |||
| 430 | 1,608 | |||
| 31.10.2025 | 15:56:17,172 | 930 | 1,608 | |
| 500 | 1,608 | |||
| 430 | 1,608 | |||
| 930 | 1,608 | |||
| 31.10.2025 | 15:55:21,291 | 430 | 1,5799 | |
| 430 | 1,5799 | |||
| 430 | 1,5799 | |||
| 31.10.2025 | 15:52:18,455 | 81 | 1,5251 | |
| 81 | 1,5251 | |||
| 81 | 1,5251 | |||
| 31.10.2025 | 15:49:37,660 | 50 | 1,5251 | |
| 50 | 1,5251 | |||
| 50 | 1,5251 | |||
| 31.10.2025 | 15:49:36,621 | 480 | 1,5251 | |
| 480 | 1,5251 | |||
| 480 | 1,5251 | |||
| 31.10.2025 | 15:49:24,489 | 480 | 1,5251 | |
| 480 | 1,5251 | |||
| 480 | 1,5251 | |||
| 31.10.2025 | 15:49:01,543 | 206 | 1,5251 | |
| 112 | 1,5251 | |||
| 206 | 1,5251 | |||
| 94 | 1,5251 | |||
| 31.10.2025 | 15:45:18,458 | 500 | 1,5699 | |
| 500 | 1,5699 | |||
| 500 | 1,5699 | |||
| 31.10.2025 | 15:45:14,441 | 500 | 1,5699 | |
| 500 | 1,5699 | |||
| 500 | 1,5699 | |||
| 31.10.2025 | 15:44:21,204 | 500 | 1,5699 | |
| 500 | 1,5699 | |||
| 500 | 1,5699 | |||
| 31.10.2025 | 15:43:47,577 | 500 | 1,5699 | |
| 384 | 1,5699 | |||
| 500 | 1,5699 | |||
| 116 | 1,5699 | |||
| 31.10.2025 | 15:35:19,215 | 194 | 1,5251 | |
| 194 | 1,5251 | |||
| 194 | 1,5251 | |||
| 31.10.2025 | 15:34:43,439 | 500 | 1,5251 | |
| 500 | 1,5251 | |||
| 500 | 1,5251 | |||
| 31.10.2025 | 15:32:53,612 | 608 | 1,53 | |
| 608 | 1,53 | |||
| 608 | 1,53 | |||
| 31.10.2025 | 15:32:10,516 | 608 | 1,5301 | |
| 608 | 1,5301 | |||
| 608 | 1,5301 | |||
| 31.10.2025 | 15:31:32,411 | 142 | 1,5301 | |
| 142 | 1,5301 | |||
| 142 | 1,5301 | |||
| 31.10.2025 | 15:30:39,817 | 608 | 1,5301 | |
| 608 | 1,5301 | |||
| 608 | 1,5301 | |||
| 31.10.2025 | 15:22:35,497 | 242 | 1,5301 | |
| 242 | 1,5301 | |||
| 242 | 1,5301 | |||
| 31.10.2025 | 15:15:59,979 | 200 | 1,57 | |
| 200 | 1,57 | |||
| 200 | 1,57 | |||
| 31.10.2025 | 15:14:00,231 | 200 | 1,57 | |
| 200 | 1,57 | |||
| 200 | 1,57 | |||
| 31.10.2025 | 15:12:16,733 | 175 | 1,568 | |
| 175 | 1,568 | |||
| 175 | 1,568 | |||
| 31.10.2025 | 15:08:22,182 | 200 | 1,5301 | |
| 200 | 1,5301 | |||
| 200 | 1,5301 | |||
| 31.10.2025 | 15:04:58,811 | 200 | 1,5301 | |
| 200 | 1,5301 | |||
| 200 | 1,5301 | |||
| 31.10.2025 | 15:02:52,458 | 90 | 1,5899 | |
| 90 | 1,5899 | |||
| 90 | 1,5899 | |||
| 31.10.2025 | 15:00:56,825 | 100 | 1,5301 | |
| 100 | 1,5301 | |||
| 100 | 1,5301 | |||
| 31.10.2025 | 14:53:54,087 | 450 | 1,5301 | |
| 450 | 1,5301 | |||
| 450 | 1,5301 | |||
| 31.10.2025 | 14:52:58,085 | 320 | 1,5301 | |
| 320 | 1,5301 | |||
| 320 | 1,5301 | |||
| 31.10.2025 | 14:52:25,782 | 80 | 1,5301 | |
| 80 | 1,5301 | |||
| 80 | 1,5301 | |||
| 31.10.2025 | 14:50:44,237 | 10 | 1,5301 | |
| 10 | 1,5301 | |||
| 10 | 1,5301 | |||
| 31.10.2025 | 14:48:53,761 | 180 | 1,648 | |
| 180 | 1,648 | |||
| 180 | 1,648 | |||
| 31.10.2025 | 14:48:50,803 | 910 | 1,648 | |
| 910 | 1,648 | |||
| 910 | 1,648 | |||
| 31.10.2025 | 14:48:27,752 | 910 | 1,648 | |
| 910 | 1,648 | |||
| 910 | 1,648 | |||
| 31.10.2025 | 14:47:45,552 | 350 | 1,53 | |
| 350 | 1,53 | |||
| 350 | 1,53 | |||
| 31.10.2025 | 14:46:54,525 | 42 | 1,53 | |
| 42 | 1,53 | |||
| 42 | 1,53 | |||
| 31.10.2025 | 14:45:39,716 | 30 | 1,5251 | |
| 30 | 1,5251 | |||
| 30 | 1,5251 | |||
| 31.10.2025 | 14:41:28,918 | 97 | 1,6599 | |
| 97 | 1,6599 | |||
| 97 | 1,6599 | |||
| 31.10.2025 | 14:39:57,363 | 527 | 1,5251 | |
| 527 | 1,5251 | |||
| 527 | 1,5251 | |||
| 31.10.2025 | 14:37:57,344 | 52 | 1,5251 | |
| 52 | 1,5251 | |||
| 52 | 1,5251 | |||
| 31.10.2025 | 14:29:13,506 | 150 | 1,6599 | |
| 150 | 1,6599 | |||
| 150 | 1,6599 | |||
| 31.10.2025 | 14:26:49,825 | 170 | 1,5011 | |
| 170 | 1,5011 | |||
| 170 | 1,5011 | |||
| 31.10.2025 | 14:26:26,049 | 256 | 1,5011 | |
| 200 | 1,5011 | |||
| 56 | 1,5011 | |||
| 256 | 1,5011 | |||
| 31.10.2025 | 14:23:04,877 | 2 | 1,6599 | |
| 2 | 1,6599 | |||
| 2 | 1,6599 | |||
| 31.10.2025 | 14:22:01,030 | 695 | 1,5502 | |
| 695 | 1,5502 | |||
| 695 | 1,5502 | |||
| 31.10.2025 | 14:21:37,275 | 480 | 1,5503 | |
| 480 | 1,5503 | |||
| 480 | 1,5503 | |||
| 31.10.2025 | 14:16:54,400 | 1 000 | 1,55 | |
| 500 | 1,55 | |||
| 1 000 | 1,55 | |||
| 200 | 1,55 | |||
| 300 | 1,55 | |||
| 31.10.2025 | 14:16:51,602 | 350 | 1,56 | |
| 350 | 1,56 | |||
| 350 | 1,56 | |||
| 31.10.2025 | 14:14:48,103 | 350 | 1,5601 | |
| 350 | 1,5601 | |||
| 350 | 1,5601 | |||
| 31.10.2025 | 14:12:43,892 | 350 | 1,5601 | |
| 350 | 1,5601 | |||
| 350 | 1,5601 | |||
| 31.10.2025 | 14:10:33,262 | 1 000 | 1,5501 | |
| 1 000 | 1,5501 | |||
| 800 | 1,5501 | |||
| 200 | 1,5501 | |||
| 31.10.2025 | 14:06:33,989 | 218 | 1,734 | |
| 218 | 1,734 | |||
| 218 | 1,734 | |||
| 31.10.2025 | 14:06:03,176 | 300 | 1,60 | |
| 300 | 1,60 | |||
| 300 | 1,60 | |||
| 31.10.2025 | 14:03:43,423 | 3 400 | 1,60 | |
| 400 | 1,60 | |||
| 73 | 1,60 | |||
| 3 327 | 1,60 | |||
| 1 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 31.10.2025 | 14:03:12,048 | 1 000 | 1,6001 | |
| 690 | 1,6001 | |||
| 310 | 1,6001 | |||
| 1 000 | 1,6001 | |||
| 31.10.2025 | 14:02:42,871 | 100 | 1,734 | |
| 100 | 1,734 | |||
| 100 | 1,734 | |||
| 31.10.2025 | 14:02:37,976 | 100 | 1,6001 | |
| 100 | 1,6001 | |||
| 100 | 1,6001 | |||
| 31.10.2025 | 13:52:28,434 | 285 | 1,728 | |
| 285 | 1,728 | |||
| 285 | 1,728 | |||
| 31.10.2025 | 13:49:43,255 | 170 | 1,6001 | |
| 170 | 1,6001 | |||
| 170 | 1,6001 | |||
| 31.10.2025 | 13:47:57,875 | 70 | 1,6001 | |
| 70 | 1,6001 | |||
| 70 | 1,6001 | |||
| 31.10.2025 | 13:43:20,653 | 16 | 1,6001 | |
| 16 | 1,6001 | |||
| 16 | 1,6001 | |||
| 31.10.2025 | 13:38:54,546 | 500 | 1,62 | |
| 250 | 1,62 | |||
| 500 | 1,62 | |||
| 250 | 1,62 | |||
| 31.10.2025 | 13:30:08,283 | 42 | 1,6224 | |
| 42 | 1,6224 | |||
| 42 | 1,6224 | |||
| 31.10.2025 | 13:29:20,231 | 52 | 1,6224 | |
| 52 | 1,6224 | |||
| 52 | 1,6224 | |||
| 31.10.2025 | 13:28:39,083 | 74 | 1,728 | |
| 74 | 1,728 | |||
| 74 | 1,728 | |||
| 31.10.2025 | 13:27:48,360 | 500 | 1,66 | |
| 500 | 1,66 | |||
| 500 | 1,66 | |||
| 31.10.2025 | 13:24:43,665 | 841 | 1,66 | |
| 841 | 1,66 | |||
| 841 | 1,66 | |||
| 31.10.2025 | 13:23:50,467 | 100 | 1,66 | |
| 100 | 1,66 | |||
| 100 | 1,66 | |||
| 31.10.2025 | 13:18:42,255 | 100 | 1,66 | |
| 100 | 1,66 | |||
| 100 | 1,66 | |||
| 31.10.2025 | 13:11:10,230 | 200 | 1,728 | |
| 200 | 1,728 | |||
| 200 | 1,728 | |||
| 31.10.2025 | 13:09:27,609 | 200 | 1,728 | |
| 200 | 1,728 | |||
| 200 | 1,728 | |||
| 31.10.2025 | 13:08:02,250 | 870 | 1,656 | |
| 870 | 1,656 | |||
| 870 | 1,656 | |||
| 31.10.2025 | 13:07:30,671 | 200 | 1,728 | |
| 200 | 1,728 | |||
| 200 | 1,728 | |||
| 31.10.2025 | 13:07:05,776 | 150 | 1,656 | |
| 150 | 1,656 | |||
| 150 | 1,656 | |||
| 31.10.2025 | 13:06:19,070 | 3 270 | 1,65 | |
| 3 270 | 1,65 | |||
| 3 270 | 1,65 | |||
| 31.10.2025 | 13:06:01,930 | 430 | 1,658 | |
| 430 | 1,658 | |||
| 430 | 1,658 | |||
| 31.10.2025 | 13:04:08,310 | 50 | 1,658 | |
| 50 | 1,658 | |||
| 50 | 1,658 | |||
| 31.10.2025 | 12:56:57,084 | 300 | 1,65 | |
| 300 | 1,65 | |||
| 300 | 1,65 | |||
| 31.10.2025 | 12:56:13,959 | 52 | 1,65 | |
| 52 | 1,65 | |||
| 52 | 1,65 | |||
| 31.10.2025 | 12:54:33,638 | 250 | 1,65 | |
| 250 | 1,65 | |||
| 250 | 1,65 | |||
| 31.10.2025 | 12:52:54,489 | 245 | 1,65 | |
| 130 | 1,65 | |||
| 115 | 1,65 | |||
| 245 | 1,65 | |||
| 31.10.2025 | 12:50:26,343 | 10 | 1,65 | |
| 10 | 1,65 | |||
| 10 | 1,65 | |||
| 31.10.2025 | 12:37:43,774 | 25 | 1,6801 | |
| 25 | 1,6801 | |||
| 25 | 1,6801 | |||
| 31.10.2025 | 12:36:17,648 | 52 | 1,6801 | |
| 52 | 1,6801 | |||
| 52 | 1,6801 | |||
| 31.10.2025 | 12:36:12,500 | 1 | 1,6801 | |
| 1 | 1,6801 | |||
| 1 | 1,6801 | |||
| 31.10.2025 | 12:30:41,008 | 5 | 1,7298 | |
| 5 | 1,7298 | |||
| 5 | 1,7298 | |||
| 31.10.2025 | 12:30:01,272 | 870 | 1,7298 | |
| 870 | 1,7298 | |||
| 870 | 1,7298 | |||
| 31.10.2025 | 12:29:11,220 | 4 | 1,7298 | |
| 4 | 1,7298 | |||
| 4 | 1,7298 | |||
| 31.10.2025 | 12:23:34,153 | 800 | 1,6801 | |
| 800 | 1,6801 | |||
| 800 | 1,6801 | |||
| 31.10.2025 | 12:21:50,223 | 100 | 1,69 | |
| 100 | 1,69 | |||
| 100 | 1,69 | |||
| 31.10.2025 | 12:18:54,385 | 450 | 1,6909 | |
| 350 | 1,6909 | |||
| 100 | 1,6909 | |||
| 450 | 1,6909 | |||
| 31.10.2025 | 12:14:47,664 | 45 | 1,69 | |
| 45 | 1,69 | |||
| 45 | 1,69 | |||
| 31.10.2025 | 12:12:28,130 | 900 | 1,6804 | |
| 900 | 1,6804 | |||
| 900 | 1,6804 | |||
| 31.10.2025 | 12:09:36,318 | 200 | 1,6999 | |
| 200 | 1,6999 | |||
| 200 | 1,6999 | |||
| 31.10.2025 | 12:07:55,605 | 220 | 1,685 | |
| 220 | 1,685 | |||
| 220 | 1,685 | |||
| 31.10.2025 | 12:07:49,013 | 590 | 1,685 | |
| 220 | 1,685 | |||
| 290 | 1,685 | |||
| 150 | 1,685 | |||
| 220 | 1,685 | |||
| 300 | 1,685 | |||
| 31.10.2025 | 12:05:57,573 | 300 | 1,7001 | |
| 300 | 1,7001 | |||
| 300 | 1,7001 | |||
| 31.10.2025 | 12:04:53,372 | 300 | 1,7299 | |
| 300 | 1,7299 | |||
| 300 | 1,7299 | |||
| 31.10.2025 | 12:04:31,832 | 300 | 1,7301 | |
| 300 | 1,7301 | |||
| 300 | 1,7301 | |||
| 31.10.2025 | 12:04:28,652 | 300 | 1,7301 | |
| 300 | 1,7301 | |||
| 300 | 1,7301 | |||
| 31.10.2025 | 12:00:07,669 | 262 | 1,7301 | |
| 262 | 1,7301 | |||
| 262 | 1,7301 | |||
| 31.10.2025 | 11:59:34,952 | 200 | 1,7301 | |
| 200 | 1,7301 | |||
| 200 | 1,7301 | |||
| 31.10.2025 | 11:57:45,585 | 18 | 1,7499 | |
| 18 | 1,7499 | |||
| 18 | 1,7499 | |||
| 31.10.2025 | 11:55:39,826 | 300 | 1,7301 | |
| 300 | 1,7301 | |||
| 300 | 1,7301 | |||
| 31.10.2025 | 11:51:27,129 | 100 | 1,7499 | |
| 100 | 1,7499 | |||
| 100 | 1,7499 | |||
| 31.10.2025 | 11:47:40,485 | 50 | 1,7301 | |
| 50 | 1,7301 | |||
| 50 | 1,7301 | |||
| 31.10.2025 | 11:45:27,876 | 200 | 1,7301 | |
| 200 | 1,7301 | |||
| 200 | 1,7301 | |||
| 31.10.2025 | 11:44:49,894 | 300 | 1,7301 | |
| 300 | 1,7301 | |||
| 300 | 1,7301 | |||
| 31.10.2025 | 11:40:56,540 | 300 | 1,7301 | |
| 300 | 1,7301 | |||
| 300 | 1,7301 | |||
| 31.10.2025 | 11:38:28,268 | 33 | 1,7301 | |
| 33 | 1,7301 | |||
| 33 | 1,7301 | |||
| 31.10.2025 | 11:34:43,938 | 156 | 1,722 | |
| 156 | 1,722 | |||
| 156 | 1,722 | |||
| 31.10.2025 | 11:31:43,021 | 277 | 1,722 | |
| 277 | 1,722 | |||
| 207 | 1,722 | |||
| 70 | 1,722 | |||
| 31.10.2025 | 11:28:53,320 | 42 | 1,74 | |
| 42 | 1,74 | |||
| 42 | 1,74 | |||
| 31.10.2025 | 11:28:45,056 | 296 | 1,75 | |
| 20 | 1,75 | |||
| 296 | 1,75 | |||
| 276 | 1,75 | |||
| 31.10.2025 | 11:28:00,600 | 296 | 1,7501 | |
| 296 | 1,7501 | |||
| 296 | 1,7501 | |||
| 31.10.2025 | 11:27:10,033 | 500 | 1,752 | |
| 500 | 1,752 | |||
| 500 | 1,752 | |||
| 31.10.2025 | 11:26:11,603 | 10 | 1,756 | |
| 10 | 1,756 | |||
| 10 | 1,756 | |||
| 31.10.2025 | 11:25:16,768 | 327 | 1,756 | |
| 327 | 1,756 | |||
| 327 | 1,756 | |||
| 31.10.2025 | 11:20:44,672 | 90 | 1,7899 | |
| 90 | 1,7899 | |||
| 90 | 1,7899 | |||
| 31.10.2025 | 11:16:24,871 | 100 | 1,756 | |
| 100 | 1,756 | |||
| 100 | 1,756 | |||
| 31.10.2025 | 11:16:22,049 | 50 | 1,7899 | |
| 50 | 1,7899 | |||
| 50 | 1,7899 | |||
| 31.10.2025 | 11:15:36,733 | 100 | 1,756 | |
| 100 | 1,756 | |||
| 100 | 1,756 | |||
| 31.10.2025 | 11:14:22,269 | 120 | 1,7899 | |
| 120 | 1,7899 | |||
| 120 | 1,7899 | |||
| 31.10.2025 | 11:11:06,085 | 375 | 1,756 | |
| 375 | 1,756 | |||
| 375 | 1,756 | |||
| 31.10.2025 | 11:11:02,799 | 52 | 1,756 | |
| 52 | 1,756 | |||
| 52 | 1,756 | |||
| 31.10.2025 | 11:10:09,980 | 176 | 1,756 | |
| 176 | 1,756 | |||
| 176 | 1,756 | |||
| 31.10.2025 | 11:07:27,069 | 50 | 1,7899 | |
| 50 | 1,7899 | |||
| 50 | 1,7899 | |||
| 31.10.2025 | 11:00:58,578 | 200 | 1,756 | |
| 200 | 1,756 | |||
| 200 | 1,756 | |||
| 31.10.2025 | 11:00:20,213 | 100 | 1,756 | |
| 100 | 1,756 | |||
| 100 | 1,756 | |||
| 31.10.2025 | 10:58:21,223 | 800 | 1,7979 | |
| 800 | 1,7979 | |||
| 800 | 1,7979 | |||
| 31.10.2025 | 10:56:24,397 | 50 | 1,7979 | |
| 50 | 1,7979 | |||
| 50 | 1,7979 | |||
| 31.10.2025 | 10:50:28,933 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 31.10.2025 | 10:48:45,039 | 500 | 1,798 | |
| 500 | 1,798 | |||
| 500 | 1,798 | |||
| 31.10.2025 | 10:48:04,945 | 189 | 1,752 | |
| 189 | 1,752 | |||
| 189 | 1,752 | |||
| 31.10.2025 | 10:45:18,495 | 90 | 1,752 | |
| 90 | 1,752 | |||
| 90 | 1,752 | |||
| 31.10.2025 | 10:44:45,781 | 410 | 1,752 | |
| 410 | 1,752 | |||
| 410 | 1,752 | |||
| 31.10.2025 | 10:42:56,869 | 11 | 1,818 | |
| 11 | 1,818 | |||
| 11 | 1,818 | |||
| 31.10.2025 | 10:42:48,513 | 30 | 1,752 | |
| 30 | 1,752 | |||
| 30 | 1,752 | |||
| 31.10.2025 | 10:40:05,937 | 400 | 1,80 | |
| 400 | 1,80 | |||
| 400 | 1,80 | |||
| 31.10.2025 | 10:37:37,926 | 94 | 1,8049 | |
| 94 | 1,8049 | |||
| 94 | 1,8049 | |||
| 31.10.2025 | 10:37:33,743 | 400 | 1,8049 | |
| 400 | 1,8049 | |||
| 400 | 1,8049 | |||
| 31.10.2025 | 10:37:24,231 | 100 | 1,8049 | |
| 100 | 1,8049 | |||
| 100 | 1,8049 | |||
| 31.10.2025 | 10:37:22,270 | 140 | 1,868 | |
| 140 | 1,868 | |||
| 140 | 1,868 | |||
| 31.10.2025 | 10:35:08,925 | 50 | 1,868 | |
| 50 | 1,868 | |||
| 50 | 1,868 | |||
| 31.10.2025 | 10:31:48,183 | 600 | 1,8211 | |
| 600 | 1,8211 | |||
| 600 | 1,8211 | |||
| 31.10.2025 | 10:27:31,435 | 300 | 1,89 | |
| 300 | 1,89 | |||
| 300 | 1,89 | |||
| 31.10.2025 | 10:27:18,270 | 28 | 1,988 | |
| 28 | 1,988 | |||
| 28 | 1,988 | |||
| 31.10.2025 | 10:27:12,923 | 390 | 1,988 | |
| 390 | 1,988 | |||
| 390 | 1,988 | |||
| 31.10.2025 | 10:25:43,473 | 390 | 1,988 | |
| 390 | 1,988 | |||
| 390 | 1,988 | |||
| 31.10.2025 | 10:23:58,031 | 1 | 1,8499 | |
| 1 | 1,8499 | |||
| 1 | 1,8499 | |||
| 31.10.2025 | 10:23:23,813 | 400 | 1,8499 | |
| 400 | 1,8499 | |||
| 400 | 1,8499 | |||
| 31.10.2025 | 10:21:59,143 | 5 | 1,85 | |
| 5 | 1,85 | |||
| 5 | 1,85 | |||
| 31.10.2025 | 10:20:24,462 | 52 | 1,85 | |
| 52 | 1,85 | |||
| 52 | 1,85 | |||
| 31.10.2025 | 10:16:26,328 | 292 | 1,85 | |
| 292 | 1,85 | |||
| 292 | 1,85 | |||
| 31.10.2025 | 10:16:25,938 | 1 908 | 1,85 | |
| 1 518 | 1,85 | |||
| 1 908 | 1,85 | |||
| 390 | 1,85 | |||
| 31.10.2025 | 10:16:18,158 | 390 | 1,9001 | |
| 390 | 1,9001 | |||
| 390 | 1,9001 | |||
| 31.10.2025 | 10:16:04,758 | 94 | 1,9001 | |
| 94 | 1,9001 | |||
| 94 | 1,9001 | |||
| 31.10.2025 | 10:15:26,289 | 52 | 1,90 | |
| 52 | 1,90 | |||
| 52 | 1,90 | |||
| 31.10.2025 | 10:15:05,694 | 810 | 1,878 | |
| 810 | 1,878 | |||
| 810 | 1,878 | |||
| 31.10.2025 | 10:14:42,190 | 810 | 1,868 | |
| 810 | 1,868 | |||
| 810 | 1,868 | |||
| 31.10.2025 | 10:14:26,545 | 810 | 1,868 | |
| 810 | 1,868 | |||
| 810 | 1,868 | |||
| 31.10.2025 | 10:13:56,792 | 25 | 1,85 | |
| 25 | 1,85 | |||
| 25 | 1,85 | |||
| 31.10.2025 | 10:12:50,649 | 26 | 1,868 | |
| 26 | 1,868 | |||
| 26 | 1,868 | |||
| 31.10.2025 | 10:12:33,484 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 31.10.2025 | 10:12:03,683 | 300 | 1,85 | |
| 300 | 1,85 | |||
| 300 | 1,85 | |||
| 31.10.2025 | 10:12:03,596 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 31.10.2025 | 10:11:57,432 | 104 | 1,8499 | |
| 104 | 1,8499 | |||
| 104 | 1,8499 | |||
| 31.10.2025 | 10:11:13,083 | 100 | 1,8499 | |
| 100 | 1,8499 | |||
| 100 | 1,8499 | |||
| 31.10.2025 | 10:09:30,558 | 500 | 1,878 | |
| 500 | 1,878 | |||
| 500 | 1,878 | |||
| 31.10.2025 | 10:02:52,079 | 100 | 1,878 | |
| 100 | 1,878 | |||
| 100 | 1,878 | |||
| 31.10.2025 | 09:57:20,679 | 200 | 1,878 | |
| 200 | 1,878 | |||
| 200 | 1,878 | |||
| 31.10.2025 | 09:56:32,739 | 800 | 1,878 | |
| 800 | 1,878 | |||
| 800 | 1,878 | |||
| 31.10.2025 | 09:54:34,203 | 500 | 1,838 | |
| 500 | 1,838 | |||
| 500 | 1,838 | |||
| 31.10.2025 | 09:52:50,443 | 25 | 1,838 | |
| 25 | 1,838 | |||
| 25 | 1,838 | |||
| 31.10.2025 | 09:50:46,107 | 300 | 1,838 | |
| 300 | 1,838 | |||
| 300 | 1,838 | |||
| 31.10.2025 | 09:50:12,153 | 325 | 1,878 | |
| 325 | 1,878 | |||
| 325 | 1,878 | |||
| 31.10.2025 | 09:48:53,687 | 10 | 1,878 | |
| 10 | 1,878 | |||
| 10 | 1,878 | |||
| 31.10.2025 | 09:47:37,688 | 450 | 1,878 | |
| 450 | 1,878 | |||
| 450 | 1,878 | |||
| 31.10.2025 | 09:47:36,377 | 300 | 1,878 | |
| 300 | 1,878 | |||
| 300 | 1,878 | |||
| 31.10.2025 | 09:45:50,383 | 100 | 1,8118 | |
| 100 | 1,8118 | |||
| 100 | 1,8118 | |||
| 31.10.2025 | 09:42:56,657 | 19 | 1,8118 | |
| 19 | 1,8118 | |||
| 19 | 1,8118 | |||
| 31.10.2025 | 09:42:29,629 | 60 | 1,8118 | |
| 60 | 1,8118 | |||
| 60 | 1,8118 | |||
| 31.10.2025 | 09:42:14,671 | 142 | 1,8118 | |
| 142 | 1,8118 | |||
| 142 | 1,8118 | |||
| 31.10.2025 | 09:36:57,851 | 650 | 1,90 | |
| 650 | 1,90 | |||
| 650 | 1,90 | |||
| 31.10.2025 | 09:35:52,436 | 170 | 1,8118 | |
| 170 | 1,8118 | |||
| 170 | 1,8118 | |||
| 31.10.2025 | 09:35:40,986 | 830 | 1,8118 | |
| 830 | 1,8118 | |||
| 830 | 1,8118 | |||
| 31.10.2025 | 09:34:49,015 | 110 | 1,8277 | |
| 110 | 1,8277 | |||
| 110 | 1,8277 | |||
| 31.10.2025 | 09:33:44,579 | 179 | 1,8277 | |
| 179 | 1,8277 | |||
| 179 | 1,8277 | |||
| 31.10.2025 | 09:33:09,891 | 630 | 1,90 | |
| 630 | 1,90 | |||
| 630 | 1,90 | |||
| 31.10.2025 | 09:32:57,042 | 192 | 1,85 | |
| 192 | 1,85 | |||
| 192 | 1,85 | |||
| 31.10.2025 | 09:32:52,654 | 810 | 1,85 | |
| 810 | 1,85 | |||
| 810 | 1,85 | |||
| 31.10.2025 | 09:31:45,727 | 59 | 1,8499 | |
| 35 | 1,8499 | |||
| 59 | 1,8499 | |||
| 24 | 1,8499 | |||
| 31.10.2025 | 09:29:56,793 | 25 | 1,7608 | |
| 25 | 1,7608 | |||
| 25 | 1,7608 | |||
| 31.10.2025 | 09:29:26,818 | 220 | 1,8499 | |
| 220 | 1,8499 | |||
| 220 | 1,8499 | |||
| 31.10.2025 | 09:29:01,907 | 380 | 1,8499 | |
| 380 | 1,8499 | |||
| 380 | 1,8499 | |||
| 31.10.2025 | 09:28:46,552 | 208 | 1,8499 | |
| 208 | 1,8499 | |||
| 104 | 1,8499 | |||
| 104 | 1,8499 | |||
| 31.10.2025 | 09:24:48,873 | 500 | 1,75 | |
| 500 | 1,75 | |||
| 500 | 1,75 | |||
| 31.10.2025 | 09:24:46,199 | 500 | 1,75 | |
| 500 | 1,75 | |||
| 500 | 1,75 | |||
| 31.10.2025 | 09:22:45,242 | 215 | 1,73 | |
| 215 | 1,73 | |||
| 215 | 1,73 | |||
| 31.10.2025 | 09:21:56,662 | 300 | 1,702 | |
| 300 | 1,702 | |||
| 300 | 1,702 | |||
| 31.10.2025 | 09:21:35,666 | 100 | 1,702 | |
| 100 | 1,702 | |||
| 100 | 1,702 | |||
| 31.10.2025 | 09:20:53,318 | 94 | 1,704 | |
| 94 | 1,704 | |||
| 94 | 1,704 | |||
| 31.10.2025 | 09:20:30,345 | 410 | 1,702 | |
| 410 | 1,702 | |||
| 410 | 1,702 | |||
| 31.10.2025 | 09:17:03,339 | 100 | 1,798 | |
| 100 | 1,798 | |||
| 100 | 1,798 | |||
| 31.10.2025 | 09:16:35,109 | 806 | 1,85 | |
| 150 | 1,85 | |||
| 656 | 1,85 | |||
| 806 | 1,85 | |||
| 31.10.2025 | 09:12:18,299 | 90 | 1,65 | |
| 90 | 1,65 | |||
| 90 | 1,65 | |||
| 31.10.2025 | 09:10:44,929 | 600 | 1,70 | |
| 600 | 1,70 | |||
| 600 | 1,70 | |||
| 31.10.2025 | 09:10:35,346 | 400 | 1,70 | |
| 400 | 1,70 | |||
| 400 | 1,70 | |||
| 31.10.2025 | 09:05:07,497 | 90 | 1,65 | |
| 90 | 1,65 | |||
| 90 | 1,65 | |||
| 31.10.2025 | 09:05:02,887 | 344 | 1,80 | |
| 344 | 1,80 | |||
| 344 | 1,80 | |||
| 31.10.2025 | 09:04:59,594 | 230 | 1,85 | |
| 230 | 1,85 | |||
| 200 | 1,85 | |||
| 30 | 1,85 | |||
| 31.10.2025 | 09:04:51,532 | 230 | 1,80 | |
| 230 | 1,80 | |||
| 230 | 1,80 | |||
| 31.10.2025 | 08:59:24,120 | 52 | 1,6001 | |
| 52 | 1,6001 | |||
| 52 | 1,6001 | |||
| 31.10.2025 | 08:59:24,001 | 200 | 1,6001 | |
| 200 | 1,6001 | |||
| 200 | 1,6001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,05 / Ask: 212,25
Umsatz: 104 974 TEUR -
Nvidia Corp.
Bid: 175,62 / Ask: 175,70
Umsatz: 50 767 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 711,00
Umsatz: 35 072 TEUR -
Deutsche Telekom AG
Bid: 27,01 / Ask: 27,04
Umsatz: 29 891 TEUR -
Meta Platforms Inc.
Bid: 563,60 / Ask: 564,10
Umsatz: 29 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 21:47:06
Letzte Aktualisierung:
31.10.2025 @ 21:47:06