BayWa AG Inhaber-Bezugsrechte
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
405
2,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:55:59,292 | 44 | 2,30 | |
| 44 | 2,30 | |||
| 44 | 2,30 | |||
| 30.10.2025 | 09:55:59,239 | 660 | 2,30 | |
| 660 | 2,30 | |||
| 660 | 2,30 | |||
| 30.10.2025 | 09:55:47,552 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 30.10.2025 | 09:52:40,019 | 180 | 2,495 | |
| 180 | 2,495 | |||
| 180 | 2,495 | |||
| 30.10.2025 | 09:50:13,379 | 300 | 2,2501 | |
| 300 | 2,2501 | |||
| 300 | 2,2501 | |||
| 30.10.2025 | 09:49:04,463 | 1 300 | 2,50 | |
| 150 | 2,50 | |||
| 150 | 2,50 | |||
| 1 300 | 2,50 | |||
| 1 000 | 2,50 | |||
| 30.10.2025 | 09:46:07,936 | 60 | 2,745 | |
| 60 | 2,745 | |||
| 60 | 2,745 | |||
| 30.10.2025 | 09:41:33,312 | 300 | 2,6001 | |
| 300 | 2,6001 | |||
| 300 | 2,6001 | |||
| 30.10.2025 | 09:41:27,052 | 1 000 | 2,65 | |
| 1 000 | 2,65 | |||
| 1 000 | 2,65 | |||
| 30.10.2025 | 09:41:10,645 | 400 | 2,6501 | |
| 400 | 2,6501 | |||
| 400 | 2,6501 | |||
| 30.10.2025 | 09:40:47,260 | 142 | 2,795 | |
| 142 | 2,795 | |||
| 142 | 2,795 | |||
| 30.10.2025 | 09:40:40,140 | 55 | 2,795 | |
| 55 | 2,795 | |||
| 55 | 2,795 | |||
| 30.10.2025 | 09:39:19,520 | 190 | 2,795 | |
| 190 | 2,795 | |||
| 190 | 2,795 | |||
| 30.10.2025 | 09:39:19,408 | 270 | 2,795 | |
| 270 | 2,795 | |||
| 270 | 2,795 | |||
| 30.10.2025 | 09:39:19,276 | 270 | 2,795 | |
| 270 | 2,795 | |||
| 270 | 2,795 | |||
| 30.10.2025 | 09:38:54,175 | 400 | 2,6501 | |
| 400 | 2,6501 | |||
| 400 | 2,6501 | |||
| 30.10.2025 | 09:36:47,133 | 400 | 2,6501 | |
| 400 | 2,6501 | |||
| 400 | 2,6501 | |||
| 30.10.2025 | 09:34:54,213 | 400 | 2,6501 | |
| 400 | 2,6501 | |||
| 400 | 2,6501 | |||
| 30.10.2025 | 09:32:49,509 | 400 | 2,6501 | |
| 400 | 2,6501 | |||
| 400 | 2,6501 | |||
| 30.10.2025 | 09:31:56,507 | 400 | 2,6501 | |
| 400 | 2,6501 | |||
| 400 | 2,6501 | |||
| 30.10.2025 | 09:31:25,189 | 2 000 | 2,70 | |
| 2 000 | 2,70 | |||
| 2 000 | 2,70 | |||
| 30.10.2025 | 09:31:15,700 | 430 | 2,7001 | |
| 430 | 2,7001 | |||
| 430 | 2,7001 | |||
| 30.10.2025 | 09:30:45,182 | 430 | 2,7001 | |
| 430 | 2,7001 | |||
| 430 | 2,7001 | |||
| 30.10.2025 | 09:29:42,878 | 500 | 2,7001 | |
| 500 | 2,7001 | |||
| 500 | 2,7001 | |||
| 30.10.2025 | 09:28:28,151 | 42 | 2,72 | |
| 42 | 2,72 | |||
| 42 | 2,72 | |||
| 30.10.2025 | 09:28:06,750 | 25 | 2,795 | |
| 25 | 2,795 | |||
| 25 | 2,795 | |||
| 30.10.2025 | 09:27:58,001 | 100 | 2,725 | |
| 100 | 2,725 | |||
| 100 | 2,725 | |||
| 30.10.2025 | 09:26:45,969 | 540 | 2,73 | |
| 540 | 2,73 | |||
| 540 | 2,73 | |||
| 30.10.2025 | 09:26:23,399 | 925 | 2,79 | |
| 925 | 2,79 | |||
| 500 | 2,79 | |||
| 425 | 2,79 | |||
| 30.10.2025 | 09:25:45,393 | 260 | 2,795 | |
| 260 | 2,795 | |||
| 260 | 2,795 | |||
| 30.10.2025 | 09:21:41,709 | 270 | 2,7901 | |
| 270 | 2,7901 | |||
| 270 | 2,7901 | |||
| 30.10.2025 | 09:19:34,724 | 500 | 2,91 | |
| 500 | 2,91 | |||
| 500 | 2,91 | |||
| 30.10.2025 | 09:18:00,419 | 180 | 2,9985 | |
| 180 | 2,9985 | |||
| 180 | 2,9985 | |||
| 30.10.2025 | 09:16:38,097 | 31 | 2,86 | |
| 31 | 2,86 | |||
| 31 | 2,86 | |||
| 30.10.2025 | 09:16:31,810 | 80 | 3,00 | |
| 80 | 3,00 | |||
| 80 | 3,00 | |||
| 30.10.2025 | 09:16:31,591 | 170 | 3,00 | |
| 170 | 3,00 | |||
| 170 | 3,00 | |||
| 30.10.2025 | 09:16:28,867 | 3 925 | 3,00 | |
| 100 | 3,00 | |||
| 200 | 3,00 | |||
| 3 675 | 3,00 | |||
| 250 | 3,00 | |||
| 779 | 3,00 | |||
| 400 | 3,00 | |||
| 1 727 | 3,00 | |||
| 219 | 3,00 | |||
| 500 | 3,00 | |||
| 30.10.2025 | 08:55:52,994 | 102 | 3,00 | |
| 102 | 3,00 | |||
| 102 | 3,00 | |||
| 30.10.2025 | 08:54:53,736 | 1 240 | 2,86 | |
| 1 240 | 2,86 | |||
| 1 240 | 2,86 | |||
| 30.10.2025 | 08:54:50,840 | 180 | 2,86 | |
| 180 | 2,86 | |||
| 180 | 2,86 | |||
| 30.10.2025 | 08:54:36,234 | 280 | 2,90 | |
| 180 | 2,90 | |||
| 180 | 2,90 | |||
| 100 | 2,90 | |||
| 100 | 2,90 | |||
| 30.10.2025 | 08:53:29,932 | 180 | 3,00 | |
| 180 | 3,00 | |||
| 180 | 3,00 | |||
| 30.10.2025 | 08:51:03,327 | 80 | 3,1799 | |
| 80 | 3,1799 | |||
| 80 | 3,1799 | |||
| 30.10.2025 | 08:50:55,590 | 701 | 3,1799 | |
| 701 | 3,1799 | |||
| 701 | 3,1799 | |||
| 30.10.2025 | 08:50:50,390 | 299 | 3,1799 | |
| 299 | 3,1799 | |||
| 170 | 3,1799 | |||
| 129 | 3,1799 | |||
| 30.10.2025 | 08:49:59,507 | 180 | 3,00 | |
| 180 | 3,00 | |||
| 180 | 3,00 | |||
| 30.10.2025 | 08:49:37,632 | 650 | 3,10 | |
| 650 | 3,10 | |||
| 650 | 3,10 | |||
| 30.10.2025 | 08:49:21,255 | 170 | 3,10 | |
| 170 | 3,10 | |||
| 170 | 3,10 | |||
| 30.10.2025 | 08:48:21,333 | 180 | 3,00 | |
| 180 | 3,00 | |||
| 170 | 3,00 | |||
| 10 | 3,00 | |||
| 30.10.2025 | 08:46:58,489 | 110 | 3,00 | |
| 110 | 3,00 | |||
| 110 | 3,00 | |||
| 30.10.2025 | 08:44:56,802 | 1 000 | 2,85 | |
| 1 000 | 2,85 | |||
| 660 | 2,85 | |||
| 340 | 2,85 | |||
| 30.10.2025 | 08:44:53,316 | 170 | 2,8499 | |
| 170 | 2,8499 | |||
| 170 | 2,8499 | |||
| 30.10.2025 | 08:44:43,194 | 170 | 2,8499 | |
| 170 | 2,8499 | |||
| 170 | 2,8499 | |||
| 30.10.2025 | 08:39:19,964 | 52 | 2,80 | |
| 52 | 2,80 | |||
| 52 | 2,80 | |||
| 30.10.2025 | 08:38:23,403 | 90 | 2,80 | |
| 90 | 2,80 | |||
| 90 | 2,80 | |||
| 30.10.2025 | 08:36:50,313 | 133 | 3,00 | |
| 133 | 3,00 | |||
| 133 | 3,00 | |||
| 30.10.2025 | 08:33:49,460 | 750 | 3,00 | |
| 750 | 3,00 | |||
| 580 | 3,00 | |||
| 170 | 3,00 | |||
| 30.10.2025 | 08:32:07,045 | 50 | 2,80 | |
| 50 | 2,80 | |||
| 50 | 2,80 | |||
| 30.10.2025 | 08:28:49,500 | 20 | 2,80 | |
| 20 | 2,80 | |||
| 20 | 2,80 | |||
| 30.10.2025 | 08:28:43,177 | 180 | 2,80 | |
| 180 | 2,80 | |||
| 180 | 2,80 | |||
| 30.10.2025 | 08:25:41,454 | 193 | 2,80 | |
| 50 | 2,80 | |||
| 143 | 2,80 | |||
| 193 | 2,80 | |||
| 30.10.2025 | 08:24:59,622 | 180 | 2,90 | |
| 180 | 2,90 | |||
| 180 | 2,90 | |||
| 30.10.2025 | 08:21:07,019 | 53 | 3,10 | |
| 53 | 3,10 | |||
| 53 | 3,10 | |||
| 30.10.2025 | 08:20:52,335 | 20 | 2,90 | |
| 20 | 2,90 | |||
| 20 | 2,90 | |||
| 30.10.2025 | 08:20:38,585 | 180 | 2,90 | |
| 180 | 2,90 | |||
| 180 | 2,90 | |||
| 30.10.2025 | 08:20:19,650 | 10 | 3,10 | |
| 10 | 3,10 | |||
| 10 | 3,10 | |||
| 30.10.2025 | 08:19:48,305 | 52 | 2,90 | |
| 52 | 2,90 | |||
| 52 | 2,90 | |||
| 30.10.2025 | 08:18:58,900 | 180 | 3,00 | |
| 180 | 3,00 | |||
| 180 | 3,00 | |||
| 30.10.2025 | 08:16:22,895 | 52 | 3,00 | |
| 52 | 3,00 | |||
| 52 | 3,00 | |||
| 30.10.2025 | 08:15:22,287 | 52 | 3,00 | |
| 52 | 3,00 | |||
| 52 | 3,00 | |||
| 30.10.2025 | 08:13:58,311 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 30.10.2025 | 08:12:28,171 | 17 | 3,00 | |
| 17 | 3,00 | |||
| 17 | 3,00 | |||
| 30.10.2025 | 08:11:25,493 | 100 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 30.10.2025 | 08:11:18,923 | 20 | 3,10 | |
| 20 | 3,10 | |||
| 20 | 3,10 | |||
| 30.10.2025 | 08:09:51,608 | 180 | 3,10 | |
| 180 | 3,10 | |||
| 180 | 3,10 | |||
| 30.10.2025 | 08:08:55,660 | 1 781 | 3,20 | |
| 1 781 | 3,20 | |||
| 1 781 | 3,20 | |||
| 30.10.2025 | 08:08:38,174 | 239 | 3,08 | |
| 69 | 3,08 | |||
| 170 | 3,08 | |||
| 239 | 3,08 | |||
| 30.10.2025 | 08:08:38,149 | 1 830 | 2,99 | |
| 400 | 2,99 | |||
| 280 | 2,99 | |||
| 1 150 | 2,99 | |||
| 1 830 | 2,99 | |||
| 30.10.2025 | 08:05:15,666 | 170 | 2,9899 | |
| 170 | 2,9899 | |||
| 170 | 2,9899 | |||
| 30.10.2025 | 07:55:35,930 | 170 | 2,9899 | |
| 170 | 2,9899 | |||
| 170 | 2,9899 | |||
| 30.10.2025 | 07:50:44,126 | 25 | 2,7901 | |
| 25 | 2,7901 | |||
| 25 | 2,7901 | |||
| 30.10.2025 | 07:48:46,524 | 13 | 2,7901 | |
| 13 | 2,7901 | |||
| 13 | 2,7901 | |||
| 30.10.2025 | 07:43:40,377 | 170 | 2,7901 | |
| 170 | 2,7901 | |||
| 170 | 2,7901 | |||
| 30.10.2025 | 07:33:29,589 | 130 | 2,7901 | |
| 130 | 2,7901 | |||
| 130 | 2,7901 | |||
| 30.10.2025 | 07:32:55,293 | 180 | 2,7901 | |
| 180 | 2,7901 | |||
| 180 | 2,7901 | |||
| 30.10.2025 | 07:30:35,908 | 100 | 2,9899 | |
| 100 | 2,9899 | |||
| 100 | 2,9899 | |||
| 30.10.2025 | 07:30:33,243 | 350 | 2,9899 | |
| 140 | 2,9899 | |||
| 60 | 2,9899 | |||
| 50 | 2,9899 | |||
| 100 | 2,9899 | |||
| 100 | 2,9899 | |||
| 250 | 2,9899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00