Tradegate Exchange

Daimler Truck Holding AG

457

387

36.96

Date	Time	Volume	Order Volume	Price
09/05/2025	13:05:36.265	30		36.96
			30	36.96
			30	36.96
09/05/2025	13:04:45.003	100		36.99
			100	36.99
			100	36.99
09/05/2025	13:04:34.940	20		36.98
			20	36.98
			20	36.98
09/05/2025	13:03:55.746	7		37.00
			7	37.00
			7	37.00
09/05/2025	13:03:24.360	85		37.03
			85	37.03
			85	37.03
09/05/2025	13:02:19.186	97		36.99
			97	36.99
			97	36.99
09/05/2025	12:59:37.402	300		37.01
			300	37.01
			300	37.01
09/05/2025	12:55:37.004	120		37.00
			65	37.00
			120	37.00
			25	37.00
			30	37.00
09/05/2025	12:54:58.608	150		36.99
			150	36.99
			150	36.99
09/05/2025	12:54:15.640	300		36.99
			300	36.99
			300	36.99
09/05/2025	12:53:32.636	20		36.99
			20	36.99
			20	36.99
09/05/2025	12:52:12.509	200		36.98
			200	36.98
			200	36.98
09/05/2025	12:51:31.276	34		36.98
			34	36.98
			34	36.98
09/05/2025	12:50:08.013	324		36.94
			324	36.94
			324	36.94
09/05/2025	12:47:56.881	20		36.95
			20	36.95
			20	36.95
09/05/2025	12:46:50.805	50		36.96
			50	36.96
			50	36.96
09/05/2025	12:42:28.720	30		36.99
			30	36.99
			30	36.99
09/05/2025	12:41:11.735	300		36.98
			300	36.98
			300	36.98
09/05/2025	12:41:01.664	34		36.98
			34	36.98
			34	36.98
09/05/2025	12:38:40.311	160		36.97
			160	36.97
			160	36.97
09/05/2025	12:38:29.038	10		36.97
			10	36.97
			10	36.97
09/05/2025	12:38:25.758	380		36.97
			380	36.97
			380	36.97
09/05/2025	12:37:02.282	55		36.95
			55	36.95
			55	36.95
09/05/2025	12:36:46.296	1		36.96
			1	36.96
			1	36.96
09/05/2025	12:33:15.615	300		36.96
			300	36.96
			300	36.96
09/05/2025	12:30:28.315	250		36.95
			250	36.95
			250	36.95
09/05/2025	12:29:38.432	200		36.93
			200	36.93
			200	36.93
09/05/2025	12:29:38.273	300		36.93
			300	36.93
			300	36.93
09/05/2025	12:29:07.711	450		36.93
			450	36.93
			450	36.93
09/05/2025	12:29:04.963	10		36.92
			10	36.92
			10	36.92
09/05/2025	12:28:29.157	50		36.95
			50	36.95
			50	36.95
09/05/2025	12:27:13.985	15		36.96
			15	36.96
			15	36.96
09/05/2025	12:27:11.214	145		36.95
			145	36.95
			145	36.95
09/05/2025	12:27:09.218	38		36.94
			38	36.94
			38	36.94
09/05/2025	12:25:07.093	33		36.95
			33	36.95
			33	36.95
09/05/2025	12:25:03.978	17		36.94
			17	36.94
			17	36.94
09/05/2025	12:24:00.287	300		36.91
			300	36.91
			300	36.91
09/05/2025	12:23:32.776	120		36.91
			120	36.91
			120	36.91
09/05/2025	12:22:41.246	500		36.91
			500	36.91
			500	36.91
09/05/2025	12:21:53.046	10		36.91
			10	36.91
			10	36.91
09/05/2025	12:20:21.887	10		36.88
			10	36.88
			10	36.88
09/05/2025	12:19:47.997	200		36.88
			200	36.88
			200	36.88
09/05/2025	12:18:47.379	1		36.94
			1	36.94
			1	36.94
09/05/2025	12:16:46.510	50		36.93
			50	36.93
			50	36.93
09/05/2025	12:15:48.595	100		36.94
			100	36.94
			100	36.94
09/05/2025	12:15:46.825	5		36.94
			5	36.94
			5	36.94
09/05/2025	12:14:27.336	10		36.95
			10	36.95
			10	36.95
09/05/2025	12:14:17.276	60		36.95
			60	36.95
			60	36.95
09/05/2025	12:14:13.630	200		36.95
			200	36.95
			200	36.95
09/05/2025	12:13:06.935	300		36.95
			300	36.95
			300	36.95
09/05/2025	12:13:04.788	15		36.98
			15	36.98
			15	36.98
09/05/2025	12:12:43.291	1		36.97
			1	36.97
			1	36.97
09/05/2025	12:12:17.305	100		36.96
			100	36.96
			100	36.96
09/05/2025	12:12:00.344	50		36.97
			50	36.97
			50	36.97
09/05/2025	12:09:23.270	100		36.92
			100	36.92
			100	36.92
09/05/2025	12:09:03.815	10		36.93
			10	36.93
			10	36.93
09/05/2025	12:08:52.713	280		36.93
			280	36.93
			280	36.93
09/05/2025	12:08:43.722	5		36.93
			5	36.93
			5	36.93
09/05/2025	12:07:55.957	550		36.89
			550	36.89
			550	36.89
09/05/2025	12:05:39.099	250		36.85
			250	36.85
			250	36.85
09/05/2025	12:04:49.635	300		36.77
			300	36.77
			300	36.77
09/05/2025	12:04:45.212	250		36.77
			250	36.77
			250	36.77
09/05/2025	12:04:45.059	550		36.77
			550	36.77
			550	36.77
09/05/2025	12:04:32.382	550		36.76
			550	36.76
			550	36.76
09/05/2025	12:02:46.130	100		36.75
			100	36.75
			100	36.75
09/05/2025	12:02:19.506	200		36.76
			200	36.76
			200	36.76
09/05/2025	11:56:40.457	540		36.78
			540	36.78
			540	36.78
09/05/2025	11:56:38.529	25		36.78
			25	36.78
			25	36.78
09/05/2025	11:55:47.080	8		36.76
			8	36.76
			8	36.76
09/05/2025	11:55:46.393	3		36.76
			3	36.76
			3	36.76
09/05/2025	11:55:31.035	15		36.77
			15	36.77
			15	36.77
09/05/2025	11:55:27.167	1		36.77
			1	36.77
			1	36.77
09/05/2025	11:52:20.876	17		36.76
			17	36.76
			17	36.76
09/05/2025	11:49:05.195	13		36.79
			13	36.79
			13	36.79
09/05/2025	11:47:01.621	1		36.80
			1	36.80
			1	36.80
09/05/2025	11:46:06.117	50		36.78
			50	36.78
			50	36.78
09/05/2025	11:45:45.815	70		36.79
			70	36.79
			70	36.79
09/05/2025	11:43:55.865	300		36.79
			300	36.79
			300	36.79
09/05/2025	11:43:09.353	173		36.81
			173	36.81
			173	36.81
09/05/2025	11:40:57.561	350		36.85
			350	36.85
			350	36.85
09/05/2025	11:39:58.543	1		36.82
			1	36.82
			1	36.82
09/05/2025	11:39:34.832	5		36.83
			5	36.83
			5	36.83
09/05/2025	11:39:23.668	6		36.83
			6	36.83
			6	36.83
09/05/2025	11:38:45.659	17		36.81
			17	36.81
			17	36.81
09/05/2025	11:38:09.775	70		36.81
			70	36.81
			70	36.81
09/05/2025	11:38:04.089	67		36.81
			67	36.81
			67	36.81
09/05/2025	11:36:00.138	50		36.81
			50	36.81
			50	36.81
09/05/2025	11:34:08.861	60		36.80
			60	36.80
			60	36.80
09/05/2025	11:33:44.326	450		36.80
			450	36.80
			450	36.80
09/05/2025	11:33:12.480	550		36.79
			550	36.79
			550	36.79
09/05/2025	11:31:32.060	2		36.76
			2	36.76
			2	36.76
09/05/2025	11:31:25.336	100		36.76
			100	36.76
			100	36.76
09/05/2025	11:31:18.342	30		36.76
			30	36.76
			30	36.76
09/05/2025	11:29:22.855	290		36.78
			290	36.78
			290	36.78
09/05/2025	11:28:10.015	75		36.78
			75	36.78
			75	36.78
09/05/2025	11:27:07.598	200		36.80
			200	36.80
			200	36.80
09/05/2025	11:24:52.203	50		36.82
			50	36.82
			50	36.82
09/05/2025	11:24:39.639	150		36.82
			150	36.82
			150	36.82
09/05/2025	11:22:29.057	25		36.82
			25	36.82
			25	36.82
09/05/2025	11:21:03.918	115		36.83
			115	36.83
			115	36.83
09/05/2025	11:20:18.700	300		36.84
			300	36.84
			300	36.84
09/05/2025	11:20:10.438	200		36.85
			200	36.85
			200	36.85
09/05/2025	11:20:02.328	8		36.85
			8	36.85
			8	36.85
09/05/2025	11:18:55.467	11		36.84
			11	36.84
			11	36.84
09/05/2025	11:17:16.017	300		36.82
			300	36.82
			300	36.82
09/05/2025	11:15:39.705	500		36.79
			500	36.79
			500	36.79
09/05/2025	11:15:08.083	100		36.80
			100	36.80
			100	36.80
09/05/2025	11:14:54.706	94		36.79
			94	36.79
			94	36.79
09/05/2025	11:14:33.828	250		36.80
			250	36.80
			250	36.80
09/05/2025	11:14:27.100	100		36.80
			100	36.80
			100	36.80
09/05/2025	11:14:07.742	30		36.82
			30	36.82
			30	36.82
09/05/2025	11:12:23.862	35		36.79
			35	36.79
			35	36.79
09/05/2025	11:11:56.672	2		36.80
			2	36.80
			2	36.80
09/05/2025	11:10:02.204	100		36.80
			100	36.80
			100	36.80
09/05/2025	11:07:59.979	50		36.83
			50	36.83
			50	36.83
09/05/2025	11:07:46.773	3		36.83
			3	36.83
			3	36.83
09/05/2025	11:07:36.747	140		36.83
			140	36.83
			140	36.83
09/05/2025	11:06:46.420	100		36.85
			100	36.85
			100	36.85
09/05/2025	11:06:23.755	100		36.85
			100	36.85
			100	36.85
09/05/2025	11:04:58.812	22		36.82
			22	36.82
			22	36.82
09/05/2025	11:04:52.683	15		36.81
			15	36.81
			15	36.81
09/05/2025	11:04:51.804	2		36.81
			2	36.81
			2	36.81
09/05/2025	11:04:24.089	3		36.82
			3	36.82
			3	36.82
09/05/2025	11:03:57.819	2		36.84
			2	36.84
			2	36.84
09/05/2025	11:03:42.121	50		36.82
			50	36.82
			50	36.82
09/05/2025	11:03:35.974	550		36.82
			550	36.82
			550	36.82
09/05/2025	11:02:47.679	27		36.83
			27	36.83
			27	36.83
09/05/2025	11:02:02.543	3		36.83
			3	36.83
			3	36.83
09/05/2025	11:01:27.836	184		36.80
			184	36.80
			184	36.80
09/05/2025	11:00:44.214	272		36.78
			272	36.78
			272	36.78
09/05/2025	10:59:41.796	10		36.73
			10	36.73
			10	36.73
09/05/2025	10:59:18.332	150		36.75
			150	36.75
			150	36.75
09/05/2025	10:59:04.424	111		36.75
			111	36.75
			28	36.75
			83	36.75
09/05/2025	10:58:48.872	3		36.78
			3	36.78
			3	36.78
09/05/2025	10:58:39.934	30		36.78
			30	36.78
			30	36.78
09/05/2025	10:58:24.657	40		36.78
			40	36.78
			40	36.78
09/05/2025	10:57:01.042	150		36.76
			150	36.76
			150	36.76
09/05/2025	10:56:41.222	150		36.77
			150	36.77
			150	36.77
09/05/2025	10:56:41.158	400		36.77
			400	36.77
			307	36.77
			3	36.77
			40	36.77
			50	36.77
09/05/2025	10:54:28.034	30		36.81
			30	36.81
			30	36.81
09/05/2025	10:54:10.490	25		36.82
			25	36.82
			25	36.82
09/05/2025	10:52:33.899	150		36.85
			150	36.85
			150	36.85
09/05/2025	10:52:13.166	300		36.85
			300	36.85
			300	36.85
09/05/2025	10:52:12.064	100		36.86
			100	36.86
			100	36.86
09/05/2025	10:51:26.264	50		36.86
			50	36.86
			50	36.86
09/05/2025	10:50:46.794	100		36.84
			100	36.84
			100	36.84
09/05/2025	10:50:05.148	30		36.84
			30	36.84
			30	36.84
09/05/2025	10:49:05.795	124		36.88
			124	36.88
			124	36.88
09/05/2025	10:48:57.829	350		36.88
			350	36.88
			350	36.88
09/05/2025	10:47:11.448	11		36.87
			11	36.87
			11	36.87
09/05/2025	10:45:32.627	63		36.88
			63	36.88
			63	36.88
09/05/2025	10:44:08.081	180		36.87
			180	36.87
			180	36.87
09/05/2025	10:43:52.918	216		36.87
			216	36.87
			216	36.87
09/05/2025	10:42:41.060	7		36.86
			7	36.86
			7	36.86
09/05/2025	10:42:18.664	300		36.86
			300	36.86
			300	36.86
09/05/2025	10:41:44.994	4		36.89
			4	36.89
			4	36.89
09/05/2025	10:40:40.340	75		36.88
			75	36.88
			75	36.88
09/05/2025	10:40:30.842	66		36.89
			66	36.89
			66	36.89
09/05/2025	10:39:57.237	250		36.87
			250	36.87
			250	36.87
09/05/2025	10:39:43.700	350		36.89
			350	36.89
			350	36.89
09/05/2025	10:39:40.195	550		36.88
			550	36.88
			550	36.88
09/05/2025	10:39:27.568	30		36.89
			30	36.89
			30	36.89
09/05/2025	10:37:07.312	380		36.89
			80	36.89
			380	36.89
			300	36.89
09/05/2025	10:36:19.454	550		36.88
			550	36.88
			550	36.88
09/05/2025	10:34:21.318	14		36.90
			14	36.90
			14	36.90
09/05/2025	10:33:19.433	550		36.89
			550	36.89
			550	36.89
09/05/2025	10:32:05.570	50		36.89
			50	36.89
			50	36.89
09/05/2025	10:30:19.449	550		36.86
			550	36.86
			550	36.86
09/05/2025	10:30:18.504	28		36.88
			28	36.88
			28	36.88
09/05/2025	10:29:36.879	10		36.86
			10	36.86
			10	36.86
09/05/2025	10:28:30.438	100		36.83
			100	36.83
			100	36.83
09/05/2025	10:27:19.476	550		36.81
			550	36.81
			550	36.81
09/05/2025	10:26:24.860	500		36.82
			500	36.82
			500	36.82
09/05/2025	10:26:11.191	250		36.80
			250	36.80
			250	36.80
09/05/2025	10:25:33.060	1		36.79
			1	36.79
			1	36.79
09/05/2025	10:25:23.992	25		36.81
			25	36.81
			25	36.81
09/05/2025	10:24:38.813	29		36.79
			29	36.79
			29	36.79
09/05/2025	10:24:19.395	550		36.82
			550	36.82
			550	36.82
09/05/2025	10:22:49.468	350		36.85
			350	36.85
			350	36.85
09/05/2025	10:21:08.914	35		36.80
			35	36.80
			35	36.80
09/05/2025	10:19:55.730	3		36.72
			3	36.72
			3	36.72
09/05/2025	10:19:31.386	3		36.74
			3	36.74
			3	36.74
09/05/2025	10:18:39.562	100		36.77
			100	36.77
			100	36.77
09/05/2025	10:18:15.811	550		36.82
			550	36.82
			550	36.82
09/05/2025	10:17:46.477	40		36.85
			40	36.85
			40	36.85
09/05/2025	10:17:27.313	3		36.85
			3	36.85
			3	36.85
09/05/2025	10:16:12.673	9		36.85
			9	36.85
			9	36.85
09/05/2025	10:15:21.539	20		36.87
			20	36.87
			20	36.87
09/05/2025	10:15:15.788	550		36.86
			550	36.86
			550	36.86
09/05/2025	10:15:15.367	1 483		36.87
			1 430	36.87
			1 483	36.87
			53	36.87
09/05/2025	10:14:44.209	550		36.87
			550	36.87
			550	36.87
09/05/2025	10:14:13.570	110		36.83
			110	36.83
			110	36.83
09/05/2025	10:14:08.806	30		36.83
			30	36.83
			30	36.83
09/05/2025	10:14:08.140	56		36.82
			56	36.82
			56	36.82
09/05/2025	10:13:21.215	1		36.83
			1	36.83
			1	36.83
09/05/2025	10:12:51.128	1		36.83
			1	36.83
			1	36.83
09/05/2025	10:12:08.413	19		36.82
			19	36.82
			19	36.82
09/05/2025	10:11:27.887	200		36.80
			200	36.80
			200	36.80
09/05/2025	10:11:04.427	50		36.80
			50	36.80
			50	36.80
09/05/2025	10:10:21.810	500		36.83
			500	36.83
			500	36.83
09/05/2025	10:10:21.728	500		36.83
			500	36.83
			500	36.83
09/05/2025	10:09:12.129	20		36.82
			20	36.82
			20	36.82
09/05/2025	10:08:56.303	300		36.81
			300	36.81
			300	36.81
09/05/2025	10:08:55.663	27		36.82
			27	36.82
			27	36.82
09/05/2025	10:07:53.256	30		36.83
			30	36.83
			30	36.83
09/05/2025	10:07:46.502	10		36.82
			10	36.82
			10	36.82
09/05/2025	10:07:05.188	200		36.84
			200	36.84
			200	36.84
09/05/2025	10:06:53.647	17		36.84
			17	36.84
			17	36.84
09/05/2025	10:05:35.006	200		36.84
			200	36.84
			200	36.84
09/05/2025	10:05:19.957	131		36.89
			131	36.89
			131	36.89
09/05/2025	10:04:30.220	455		36.92
			455	36.92
			5	36.92
			450	36.92
09/05/2025	10:04:08.571	550		36.92
			550	36.92
			550	36.92
09/05/2025	10:02:52.832	3		36.95
			3	36.95
			3	36.95
09/05/2025	10:02:44.077	6		36.96
			6	36.96
			6	36.96
09/05/2025	10:02:21.792	100		36.95
			100	36.95
			100	36.95
09/05/2025	10:02:09.256	7		36.98
			7	36.98
			7	36.98
09/05/2025	10:00:53.885	40		36.99
			40	36.99
			40	36.99
09/05/2025	10:00:51.268	1		37.00
			1	37.00
			1	37.00
09/05/2025	09:59:10.182	120		36.99
			120	36.99
			120	36.99
09/05/2025	09:58:02.522	300		36.98
			300	36.98
			300	36.98
09/05/2025	09:57:25.958	150		36.96
			150	36.96
			150	36.96
09/05/2025	09:57:25.770	550		36.96
			550	36.96
			550	36.96
09/05/2025	09:56:59.675	500		36.96
			500	36.96
			500	36.96
09/05/2025	09:56:59.629	500		36.96
			500	36.96
			500	36.96
09/05/2025	09:51:40.592	550		36.97
			550	36.97
			550	36.97
09/05/2025	09:51:15.085	100		36.99
			100	36.99
			100	36.99
09/05/2025	09:50:53.108	100		36.98
			100	36.98
			100	36.98
09/05/2025	09:50:17.299	100		37.00
			100	37.00
			100	37.00
09/05/2025	09:49:10.864	200		37.00
			200	37.00
			200	37.00
09/05/2025	09:48:44.022	3		37.02
			3	37.02
			3	37.02
09/05/2025	09:46:22.022	70		37.07
			70	37.07
			70	37.07
09/05/2025	09:45:10.560	300		37.09
			300	37.09
			300	37.09
09/05/2025	09:44:50.741	90		37.11
			90	37.11
			90	37.11
09/05/2025	09:44:29.283	10		37.11
			10	37.11
			10	37.11
09/05/2025	09:44:05.233	40		37.12
			40	37.12
			40	37.12
09/05/2025	09:43:48.591	23		37.12
			23	37.12
			23	37.12
09/05/2025	09:42:39.695	300		37.14
			300	37.14
			300	37.14
09/05/2025	09:42:36.062	550		37.14
			550	37.14
			550	37.14
09/05/2025	09:42:28.402	5		37.11
			5	37.11
			5	37.11
09/05/2025	09:42:24.787	30		37.13
			30	37.13
			30	37.13
09/05/2025	09:42:24.752	500		37.13
			500	37.13
			500	37.13
09/05/2025	09:42:07.270	100		37.12
			100	37.12
			100	37.12
09/05/2025	09:42:03.621	20		37.12
			20	37.12
			20	37.12
09/05/2025	09:42:03.546	500		37.12
			500	37.12
			500	37.12
09/05/2025	09:41:57.634	550		37.11
			550	37.11
			550	37.11
09/05/2025	09:41:55.003	550		37.11
			550	37.11
			550	37.11
09/05/2025	09:41:44.800	30		37.10
			30	37.10
			30	37.10
09/05/2025	09:40:19.691	100		37.13
			100	37.13
			100	37.13
09/05/2025	09:40:05.301	50		37.13
			50	37.13
			50	37.13
09/05/2025	09:40:03.853	42		37.11
			42	37.11
			42	37.11
09/05/2025	09:39:08.333	7		37.11
			7	37.11
			7	37.11
09/05/2025	09:37:14.518	500		37.10
			500	37.10
			500	37.10
09/05/2025	09:35:17.502	30		37.10
			30	37.10
			30	37.10
09/05/2025	09:35:06.126	3		37.11
			3	37.11
			3	37.11
09/05/2025	09:34:45.490	80		37.13
			80	37.13
			80	37.13
09/05/2025	09:33:55.602	100		37.18
			100	37.18
			100	37.18
09/05/2025	09:33:46.505	100		37.18
			100	37.18
			100	37.18
09/05/2025	09:33:46.113	30		37.20
			30	37.20
			30	37.20
09/05/2025	09:33:36.392	3		37.21
			3	37.21
			3	37.21
09/05/2025	09:33:27.726	450		37.22
			450	37.22
			450	37.22
09/05/2025	09:33:24.832	70		37.21
			70	37.21
			70	37.21
09/05/2025	09:33:06.709	90		37.18
			90	37.18
			90	37.18
09/05/2025	09:32:48.804	550		37.21
			550	37.21
			550	37.21
09/05/2025	09:32:45.262	200		37.22
			200	37.22
			200	37.22
09/05/2025	09:32:27.975	200		37.20
			200	37.20
			200	37.20
09/05/2025	09:30:55.560	249		37.16
			249	37.16
			249	37.16
09/05/2025	09:30:32.095	15		37.19
			15	37.19
			15	37.19
09/05/2025	09:29:17.262	550		37.03
			550	37.03
			550	37.03
09/05/2025	09:29:16.913	258		37.05
			205	37.05
			258	37.05
			53	37.05
09/05/2025	09:28:19.962	350		37.00
			350	37.00
			350	37.00
09/05/2025	09:28:03.776	20		37.03
			20	37.03
			20	37.03
09/05/2025	09:26:42.884	100		37.00
			100	37.00
			100	37.00
09/05/2025	09:26:13.738	1 150		36.95
			350	36.95
			1 150	36.95
			800	36.95
09/05/2025	09:25:57.328	350		36.95
			350	36.95
			350	36.95
09/05/2025	09:25:51.039	380		36.96
			380	36.96
			380	36.96
09/05/2025	09:25:45.836	75		36.94
			75	36.94
			75	36.94
09/05/2025	09:25:36.544	275		36.96
			275	36.96
			275	36.96
09/05/2025	09:25:30.535	100		36.96
			100	36.96
			100	36.96
09/05/2025	09:25:21.840	135		37.03
			135	37.03
			135	37.03
09/05/2025	09:24:53.588	350		37.03
			350	37.03
			350	37.03
09/05/2025	09:24:52.703	50		37.03
			50	37.03
			50	37.03
09/05/2025	09:24:33.023	300		36.99
			300	36.99
			300	36.99
09/05/2025	09:23:57.819	73		37.00
			73	37.00
			73	37.00
09/05/2025	09:23:31.971	30		37.00
			30	37.00
			30	37.00
09/05/2025	09:22:45.941	82		36.98
			82	36.98
			82	36.98
09/05/2025	09:22:17.306	30		36.99
			30	36.99
			30	36.99
09/05/2025	09:21:20.373	30		36.90
			30	36.90
			30	36.90
09/05/2025	09:20:53.335	325		36.87
			325	36.87
			325	36.87
09/05/2025	09:20:33.247	25		36.90
			25	36.90
			25	36.90
09/05/2025	09:19:10.136	75		36.94
			75	36.94
			75	36.94
09/05/2025	09:17:54.982	85		37.00
			85	37.00
			85	37.00
09/05/2025	09:17:39.493	450		37.04
			450	37.04
			450	37.04
09/05/2025	09:17:30.409	550		37.04
			550	37.04
			550	37.04
09/05/2025	09:16:22.887	150		37.02
			150	37.02
			150	37.02
09/05/2025	09:15:47.033	27		37.06
			27	37.06
			27	37.06
09/05/2025	09:14:21.600	100		37.10
			100	37.10
			100	37.10
09/05/2025	09:14:09.182	450		37.12
			450	37.12
			450	37.12
09/05/2025	09:14:09.109	450		37.12
			450	37.12
			450	37.12
09/05/2025	09:13:09.339	110		37.20
			110	37.20
			110	37.20
09/05/2025	09:12:48.690	300		37.22
			300	37.22
			300	37.22
09/05/2025	09:12:37.468	9		37.20
			9	37.20
			9	37.20
09/05/2025	09:12:35.924	100		37.19
			100	37.19
			100	37.19
09/05/2025	09:11:01.348	4		37.13
			4	37.13
			4	37.13
09/05/2025	09:10:54.304	135		37.10
			135	37.10
			135	37.10
09/05/2025	09:10:38.929	16		37.02
			16	37.02
			16	37.02
09/05/2025	09:09:43.674	2		37.02
			2	37.02
			2	37.02
09/05/2025	09:09:43.227	446		37.00
			75	37.00
			5	37.00
			30	37.00
			50	37.00
			35	37.00
			10	37.00
			200	37.00
			1	37.00
			446	37.00
			40	37.00
09/05/2025	09:09:36.436	10		36.99
			10	36.99
			10	36.99
09/05/2025	09:08:49.356	3		36.92
			3	36.92
			3	36.92
09/05/2025	09:08:45.037	100		36.92
			100	36.92
			100	36.92
09/05/2025	09:08:36.182	90		36.95
			90	36.95
			90	36.95
09/05/2025	09:08:36.067	194		36.90
			44	36.90
			150	36.90
			194	36.90
09/05/2025	09:08:35.971	300		36.88
			300	36.88
			6	36.88
			294	36.88
09/05/2025	09:07:41.308	400		36.88
			400	36.88
			400	36.88
09/05/2025	09:07:41.240	400		36.88
			400	36.88
			400	36.88
09/05/2025	09:07:41.094	400		36.88
			400	36.88
			400	36.88
09/05/2025	09:07:40.220	200		36.87
			200	36.87
			200	36.87
09/05/2025	09:06:35.133	199		36.82
			100	36.82
			199	36.82
			99	36.82
09/05/2025	09:05:30.365	120		36.74
			120	36.74
			120	36.74
09/05/2025	09:04:19.479	300		36.75
			300	36.75
			100	36.75
			200	36.75
09/05/2025	09:04:19.313	697		36.67
			697	36.67
			300	36.67
			397	36.67
09/05/2025	09:03:40.863	300		36.67
			300	36.67
			300	36.67
09/05/2025	09:03:38.300	3		36.67
			3	36.67
			3	36.67
09/05/2025	09:02:09.719	11		36.65
			11	36.65
			11	36.65
09/05/2025	09:02:09.307	1 419		36.65
			419	36.65
			1 000	36.65
			1 419	36.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 694.00
Ask: 1 694.50
Volume: 83 514
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:07:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice