HENSOLDT AG

985

704

69.55

       

Date Time Volume Order Volume Price
25/11/2025 11:43:12.351 14   69.55
      14 69.55
      14 69.55
25/11/2025 11:43:10.760 9   69.50
      9 69.50
      9 69.50
25/11/2025 11:42:17.115 29   69.65
      29 69.65
      29 69.65
25/11/2025 11:41:48.761 5   69.65
      5 69.65
      5 69.65
25/11/2025 11:40:58.494 100   69.65
      100 69.65
      100 69.65
25/11/2025 11:38:13.759 35   69.55
      35 69.55
      35 69.55
25/11/2025 11:37:02.926 50   69.60
      50 69.60
      50 69.60
25/11/2025 11:36:57.865 250   69.60
      250 69.60
      250 69.60
25/11/2025 11:36:57.789 50   69.65
      50 69.65
      49 69.65
      1 69.65
25/11/2025 11:35:40.083 250   69.60
      250 69.60
      250 69.60
25/11/2025 11:35:06.663 40   69.65
      40 69.65
      40 69.65
25/11/2025 11:34:37.149 3   69.60
      3 69.60
      3 69.60
25/11/2025 11:33:30.268 200   69.85
      200 69.85
      200 69.85
25/11/2025 11:31:43.895 5   69.80
      5 69.80
      5 69.80
25/11/2025 11:31:43.283 8   69.90
      8 69.90
      8 69.90
25/11/2025 11:30:42.741 53   69.70
      53 69.70
      53 69.70
25/11/2025 11:30:33.221 10   69.75
      10 69.75
      10 69.75
25/11/2025 11:30:29.378 250   69.75
      250 69.75
      250 69.75
25/11/2025 11:29:09.748 123   69.95
      123 69.95
      123 69.95
25/11/2025 11:28:51.821 15   69.90
      15 69.90
      15 69.90
25/11/2025 11:28:14.720 30   69.80
      30 69.80
      30 69.80
25/11/2025 11:27:55.989 3   69.70
      3 69.70
      3 69.70
25/11/2025 11:27:48.814 100   69.80
      50 69.80
      50 69.80
      100 69.80
25/11/2025 11:26:31.440 8   69.70
      8 69.70
      8 69.70
25/11/2025 11:26:31.339 72   69.70
      72 69.70
      72 69.70
25/11/2025 11:26:28.018 1   69.65
      1 69.65
      1 69.65
25/11/2025 11:25:15.048 150   69.70
      150 69.70
      150 69.70
25/11/2025 11:24:40.496 50   69.75
      50 69.75
      50 69.75
25/11/2025 11:23:46.154 200   69.75
      200 69.75
      200 69.75
25/11/2025 11:21:49.233 250   69.75
      250 69.75
      250 69.75
25/11/2025 11:21:09.832 28   69.65
      28 69.65
      28 69.65
25/11/2025 11:21:00.422 71   69.65
      71 69.65
      71 69.65
25/11/2025 11:20:46.104 50   69.55
      50 69.55
      50 69.55
25/11/2025 11:20:08.116 1   69.55
      1 69.55
      1 69.55
25/11/2025 11:20:00.382 140   69.60
      140 69.60
      140 69.60
25/11/2025 11:18:39.492 20   69.55
      20 69.55
      20 69.55
25/11/2025 11:17:48.126 100   69.65
      100 69.65
      100 69.65
25/11/2025 11:16:59.285 10   69.75
      10 69.75
      10 69.75
25/11/2025 11:16:24.880 150   69.65
      150 69.65
      150 69.65
25/11/2025 11:16:08.936 50   69.70
      50 69.70
      50 69.70
25/11/2025 11:16:03.026 10   69.70
      10 69.70
      10 69.70
25/11/2025 11:15:44.468 2   69.75
      2 69.75
      2 69.75
25/11/2025 11:15:35.406 55   69.70
      55 69.70
      55 69.70
25/11/2025 11:15:14.806 50   69.75
      50 69.75
      50 69.75
25/11/2025 11:14:07.647 102   69.65
      102 69.65
      102 69.65
25/11/2025 11:13:18.298 21   69.70
      21 69.70
      21 69.70
25/11/2025 11:12:36.359 100   69.85
      100 69.85
      96 69.85
      4 69.85
25/11/2025 11:12:08.194 50   69.80
      50 69.80
      50 69.80
25/11/2025 11:11:53.527 27   69.75
      27 69.75
      27 69.75
25/11/2025 11:08:21.360 7   69.80
      7 69.80
      7 69.80
25/11/2025 11:08:16.488 4   69.80
      4 69.80
      4 69.80
25/11/2025 11:08:02.385 50   69.75
      50 69.75
      50 69.75
25/11/2025 11:07:14.769 650   69.95
      650 69.95
      650 69.95
25/11/2025 11:07:05.055 250   69.80
      250 69.80
      250 69.80
25/11/2025 11:06:03.583 1   69.85
      1 69.85
      1 69.85
25/11/2025 11:05:46.244 650   70.00
      650 70.00
      640 70.00
      10 70.00
25/11/2025 11:05:13.801 250   69.90
      250 69.90
      250 69.90
25/11/2025 11:03:45.503 50   69.90
      50 69.90
      50 69.90
25/11/2025 11:03:16.821 30   69.90
      30 69.90
      30 69.90
25/11/2025 11:02:51.851 5   69.80
      5 69.80
      5 69.80
25/11/2025 11:02:28.651 7   69.70
      7 69.70
      7 69.70
25/11/2025 11:02:10.322 3   69.75
      3 69.75
      3 69.75
25/11/2025 10:59:54.239 40   69.50
      40 69.50
      40 69.50
25/11/2025 10:59:46.456 143   69.60
      143 69.60
      143 69.60
25/11/2025 10:59:24.529 25   69.60
      25 69.60
      25 69.60
25/11/2025 10:59:24.432 22   69.50
      22 69.50
      22 69.50
25/11/2025 10:59:10.986 1   69.55
      1 69.55
      1 69.55
25/11/2025 10:58:44.717 100   69.50
      100 69.50
      100 69.50
25/11/2025 10:56:10.281 250   69.50
      250 69.50
      250 69.50
25/11/2025 10:55:58.699 49   69.45
      49 69.45
      49 69.45
25/11/2025 10:55:51.329 50   69.45
      50 69.45
      50 69.45
25/11/2025 10:55:49.225 18   69.45
      18 69.45
      18 69.45
25/11/2025 10:55:22.664 160   69.45
      160 69.45
      160 69.45
25/11/2025 10:55:17.019 1 128   69.35
      1 128 69.35
      1 128 69.35
25/11/2025 10:55:06.530 250   69.45
      250 69.45
      250 69.45
25/11/2025 10:53:41.181 43   69.40
      43 69.40
      43 69.40
25/11/2025 10:53:37.796 50   69.40
      50 69.40
      50 69.40
25/11/2025 10:53:36.769 1   69.40
      1 69.40
      1 69.40
25/11/2025 10:53:06.547 60   69.40
      60 69.40
      60 69.40
25/11/2025 10:52:55.371 782   69.20
      695 69.20
      763 69.20
      87 69.20
      7 69.20
      12 69.20
25/11/2025 10:52:34.510 305   69.35
      55 69.35
      305 69.35
      250 69.35
25/11/2025 10:52:12.646 18   69.50
      18 69.50
      18 69.50
25/11/2025 10:51:56.249 175   69.45
      175 69.45
      175 69.45
25/11/2025 10:50:36.656 23   69.35
      23 69.35
      23 69.35
25/11/2025 10:49:16.971 1   69.55
      1 69.55
      1 69.55
25/11/2025 10:49:06.603 15   69.45
      15 69.45
      15 69.45
25/11/2025 10:48:47.101 50   69.45
      50 69.45
      50 69.45
25/11/2025 10:46:46.223 31   69.45
      31 69.45
      31 69.45
25/11/2025 10:44:48.548 21   69.55
      21 69.55
      21 69.55
25/11/2025 10:44:09.867 11   69.45
      11 69.45
      11 69.45
25/11/2025 10:43:53.686 90   69.40
      90 69.40
      90 69.40
25/11/2025 10:42:37.159 111   69.50
      111 69.50
      40 69.50
      71 69.50
25/11/2025 10:40:29.458 50   69.55
      50 69.55
      50 69.55
25/11/2025 10:39:48.597 14   69.60
      14 69.60
      14 69.60
25/11/2025 10:39:40.904 50   69.60
      50 69.60
      50 69.60
25/11/2025 10:38:36.819 122   69.70
      122 69.70
      122 69.70
25/11/2025 10:38:23.971 250   69.70
      250 69.70
      250 69.70
25/11/2025 10:38:10.003 25   69.60
      25 69.60
      25 69.60
25/11/2025 10:37:35.655 1   69.65
      1 69.65
      1 69.65
25/11/2025 10:37:18.914 59   69.60
      59 69.60
      59 69.60
25/11/2025 10:37:18.758 250   69.60
      250 69.60
      250 69.60
25/11/2025 10:37:06.391 250   69.60
      250 69.60
      250 69.60
25/11/2025 10:36:00.425 10   69.80
      10 69.80
      10 69.80
25/11/2025 10:35:29.063 100   69.70
      100 69.70
      100 69.70
25/11/2025 10:35:14.278 20   69.70
      20 69.70
      20 69.70
25/11/2025 10:34:26.778 100   69.75
      100 69.75
      100 69.75
25/11/2025 10:33:39.966 4   69.85
      4 69.85
      4 69.85
25/11/2025 10:33:20.733 45   69.80
      45 69.80
      45 69.80
25/11/2025 10:32:37.755 100   69.90
      100 69.90
      100 69.90
25/11/2025 10:32:17.244 11   69.85
      11 69.85
      11 69.85
25/11/2025 10:32:16.021 99   69.85
      99 69.85
      99 69.85
25/11/2025 10:31:40.143 250   69.85
      250 69.85
      250 69.85
25/11/2025 10:31:17.729 10   69.85
      10 69.85
      10 69.85
25/11/2025 10:31:09.395 4   69.85
      4 69.85
      4 69.85
25/11/2025 10:31:04.282 20   69.85
      20 69.85
      20 69.85
25/11/2025 10:30:31.027 50   69.90
      50 69.90
      50 69.90
25/11/2025 10:30:02.742 250   69.85
      250 69.85
      250 69.85
25/11/2025 10:28:58.955 250   69.70
      250 69.70
      250 69.70
25/11/2025 10:28:58.504 250   69.70
      250 69.70
      250 69.70
25/11/2025 10:28:34.427 30   69.90
      30 69.90
      30 69.90
25/11/2025 10:28:27.915 2   70.00
      2 70.00
      2 70.00
25/11/2025 10:27:00.694 100   69.85
      83 69.85
      17 69.85
      100 69.85
25/11/2025 10:26:33.956 1   69.90
      1 69.90
      1 69.90
25/11/2025 10:25:30.523 200   70.05
      200 70.05
      200 70.05
25/11/2025 10:25:11.612 140   69.90
      138 69.90
      2 69.90
      140 69.90
25/11/2025 10:24:54.679 25   69.95
      25 69.95
      25 69.95
25/11/2025 10:24:48.252 2   70.00
      2 70.00
      2 70.00
25/11/2025 10:24:10.922 8   69.85
      8 69.85
      8 69.85
25/11/2025 10:24:10.167 629   70.00
      30 70.00
      100 70.00
      180 70.00
      449 70.00
      100 70.00
      399 70.00
25/11/2025 10:24:07.034 250   70.00
      250 70.00
      200 70.00
      50 70.00
25/11/2025 10:23:59.751 15   70.00
      15 70.00
      15 70.00
25/11/2025 10:23:56.886 250   70.00
      36 70.00
      250 70.00
      14 70.00
      200 70.00
25/11/2025 10:23:47.879 50   70.15
      50 70.15
      50 70.15
25/11/2025 10:23:43.675 25   70.15
      25 70.15
      25 70.15
25/11/2025 10:22:14.419 10   70.15
      10 70.15
      10 70.15
25/11/2025 10:22:10.998 25   70.05
      25 70.05
      25 70.05
25/11/2025 10:21:58.241 100   70.10
      100 70.10
      100 70.10
25/11/2025 10:20:17.869 1   70.15
      1 70.15
      1 70.15
25/11/2025 10:19:47.750 322   70.20
      43 70.20
      252 70.20
      70 70.20
      29 70.20
      250 70.20
25/11/2025 10:19:27.153 250   70.20
      250 70.20
      250 70.20
25/11/2025 10:19:14.183 7   70.20
      7 70.20
      7 70.20
25/11/2025 10:19:06.040 50   70.35
      50 70.35
      50 70.35
25/11/2025 10:18:37.134 79   70.35
      79 70.35
      79 70.35
25/11/2025 10:18:37.127 471   70.30
      471 70.30
      471 70.30
25/11/2025 10:18:26.560 30   70.30
      30 70.30
      30 70.30
25/11/2025 10:18:23.100 8   70.25
      8 70.25
      8 70.25
25/11/2025 10:17:52.783 50   70.40
      50 70.40
      50 70.40
25/11/2025 10:17:44.917 100   70.30
      100 70.30
      100 70.30
25/11/2025 10:17:44.480 20   70.30
      20 70.30
      20 70.30
25/11/2025 10:17:31.215 110   70.45
      110 70.45
      110 70.45
25/11/2025 10:17:19.954 80   70.35
      80 70.35
      80 70.35
25/11/2025 10:16:50.901 95   70.30
      95 70.30
      15 70.30
      80 70.30
25/11/2025 10:16:50.820 40   70.50
      40 70.50
      40 70.50
25/11/2025 10:16:29.298 250   70.55
      250 70.55
      250 70.55
25/11/2025 10:16:26.580 250   70.55
      250 70.55
      250 70.55
25/11/2025 10:15:32.544 30   70.60
      30 70.60
      30 70.60
25/11/2025 10:15:24.811 84   70.60
      84 70.60
      84 70.60
25/11/2025 10:14:46.745 220   70.60
      220 70.60
      220 70.60
25/11/2025 10:14:35.260 164   70.70
      164 70.70
      164 70.70
25/11/2025 10:14:23.961 71   70.70
      71 70.70
      71 70.70
25/11/2025 10:14:12.234 5   70.65
      5 70.65
      5 70.65
25/11/2025 10:14:10.582 42   70.70
      42 70.70
      42 70.70
25/11/2025 10:13:49.324 15   70.70
      15 70.70
      15 70.70
25/11/2025 10:13:34.570 100   70.70
      100 70.70
      100 70.70
25/11/2025 10:13:31.811 45   70.70
      45 70.70
      45 70.70
25/11/2025 10:13:13.904 185   70.65
      185 70.65
      185 70.65
25/11/2025 10:12:49.412 100   70.70
      100 70.70
      100 70.70
25/11/2025 10:12:46.135 250   70.65
      250 70.65
      250 70.65
25/11/2025 10:12:38.491 15   70.65
      15 70.65
      15 70.65
25/11/2025 10:12:30.106 100   70.70
      100 70.70
      100 70.70
25/11/2025 10:12:23.272 70   70.70
      70 70.70
      70 70.70
25/11/2025 10:11:43.403 185   70.60
      185 70.60
      185 70.60
25/11/2025 10:11:37.237 1   70.70
      1 70.70
      1 70.70
25/11/2025 10:11:29.283 40   70.70
      40 70.70
      40 70.70
25/11/2025 10:11:17.224 8   70.65
      8 70.65
      8 70.65
25/11/2025 10:10:39.807 15   70.65
      15 70.65
      15 70.65
25/11/2025 10:10:23.350 5   70.75
      5 70.75
      5 70.75
25/11/2025 10:10:08.630 42   70.75
      42 70.75
      42 70.75
25/11/2025 10:09:57.475 56   70.80
      56 70.80
      56 70.80
25/11/2025 10:09:41.727 200   70.65
      200 70.65
      200 70.65
25/11/2025 10:09:37.799 250   70.65
      250 70.65
      250 70.65
25/11/2025 10:09:37.716 250   70.65
      250 70.65
      250 70.65
25/11/2025 10:09:32.075 40   70.80
      40 70.80
      40 70.80
25/11/2025 10:09:26.189 20   70.75
      20 70.75
      20 70.75
25/11/2025 10:09:15.805 14   70.75
      14 70.75
      14 70.75
25/11/2025 10:06:41.643 20   70.75
      20 70.75
      20 70.75
25/11/2025 10:06:17.820 60   70.75
      60 70.75
      60 70.75
25/11/2025 10:06:11.278 15   70.75
      15 70.75
      8 70.75
      7 70.75
25/11/2025 10:05:37.206 84   70.75
      84 70.75
      84 70.75
25/11/2025 10:05:33.787 100   70.70
      100 70.70
      100 70.70
25/11/2025 10:05:31.159 50   70.70
      50 70.70
      50 70.70
25/11/2025 10:05:02.280 5   70.70
      5 70.70
      5 70.70
25/11/2025 10:04:56.840 35   70.70
      35 70.70
      35 70.70
25/11/2025 10:04:44.048 100   70.70
      100 70.70
      100 70.70
25/11/2025 10:04:36.070 6   70.60
      6 70.60
      6 70.60
25/11/2025 10:03:48.982 75   70.70
      75 70.70
      75 70.70
25/11/2025 10:03:48.312 40   70.55
      40 70.55
      40 70.55
25/11/2025 10:03:45.539 250   70.55
      250 70.55
      250 70.55
25/11/2025 10:03:11.674 50   70.55
      50 70.55
      50 70.55
25/11/2025 10:02:52.214 15   70.75
      15 70.75
      15 70.75
25/11/2025 10:02:14.127 3   70.70
      3 70.70
      3 70.70
25/11/2025 10:01:27.358 100   70.60
      100 70.60
      100 70.60
25/11/2025 10:01:22.219 100   70.70
      100 70.70
      100 70.70
25/11/2025 10:01:02.038 6   70.55
      6 70.55
      6 70.55
25/11/2025 10:00:52.300 10   70.60
      10 70.60
      10 70.60
25/11/2025 10:00:45.086 1 750   70.75
      1 750 70.75
      1 750 70.75
25/11/2025 10:00:25.437 250   70.45
      250 70.45
      250 70.45
25/11/2025 10:00:20.028 100   70.40
      100 70.40
      100 70.40
25/11/2025 09:59:40.538 10   70.25
      10 70.25
      10 70.25
25/11/2025 09:59:25.775 35   70.30
      35 70.30
      35 70.30
25/11/2025 09:59:06.495 1 250   70.15
      15 70.15
      1 250 70.15
      570 70.15
      665 70.15
25/11/2025 09:58:59.897 250   70.25
      250 70.25
      250 70.25
25/11/2025 09:58:54.539 250   70.25
      250 70.25
      250 70.25
25/11/2025 09:58:54.471 250   70.25
      250 70.25
      250 70.25
25/11/2025 09:58:43.971 8   70.35
      8 70.35
      8 70.35
25/11/2025 09:58:37.325 20   70.40
      20 70.40
      20 70.40
25/11/2025 09:58:24.184 143   70.30
      143 70.30
      143 70.30
25/11/2025 09:57:52.940 15   70.25
      15 70.25
      15 70.25
25/11/2025 09:57:22.009 15   70.15
      15 70.15
      15 70.15
25/11/2025 09:57:11.639 50   70.15
      50 70.15
      50 70.15
25/11/2025 09:56:35.495 17   70.20
      17 70.20
      17 70.20
25/11/2025 09:56:30.918 150   70.30
      150 70.30
      150 70.30
25/11/2025 09:56:29.049 30   70.30
      30 70.30
      30 70.30
25/11/2025 09:56:11.607 30   70.35
      30 70.35
      30 70.35
25/11/2025 09:56:10.906 100   70.35
      100 70.35
      100 70.35
25/11/2025 09:55:40.542 101   70.35
      101 70.35
      101 70.35
25/11/2025 09:55:12.073 52   70.40
      52 70.40
      52 70.40
25/11/2025 09:54:56.623 348   70.40
      250 70.40
      98 70.40
      348 70.40
25/11/2025 09:54:50.256 20   70.35
      20 70.35
      20 70.35
25/11/2025 09:54:22.910 100   70.40
      100 70.40
      100 70.40
25/11/2025 09:54:16.488 100   70.40
      100 70.40
      100 70.40
25/11/2025 09:54:12.399 122   70.30
      122 70.30
      122 70.30
25/11/2025 09:54:10.504 5   70.30
      5 70.30
      5 70.30
25/11/2025 09:53:59.657 21   70.40
      21 70.40
      21 70.40
25/11/2025 09:53:42.527 6   70.25
      6 70.25
      6 70.25
25/11/2025 09:53:33.015 70   70.35
      70 70.35
      70 70.35
25/11/2025 09:52:57.840 5   70.40
      5 70.40
      5 70.40
25/11/2025 09:52:38.385 100   70.25
      100 70.25
      100 70.25
25/11/2025 09:52:34.356 200   70.35
      200 70.35
      200 70.35
25/11/2025 09:52:18.052 15   70.40
      15 70.40
      15 70.40
25/11/2025 09:52:09.992 40   70.40
      40 70.40
      40 70.40
25/11/2025 09:51:37.826 55   70.20
      55 70.20
      55 70.20
25/11/2025 09:51:23.234 7   70.20
      7 70.20
      7 70.20
25/11/2025 09:51:20.474 60   70.25
      60 70.25
      60 70.25
25/11/2025 09:51:17.281 200   70.35
      200 70.35
      200 70.35
25/11/2025 09:50:42.100 90   70.50
      90 70.50
      90 70.50
25/11/2025 09:50:39.406 3   70.45
      3 70.45
      3 70.45
25/11/2025 09:50:10.040 10   70.60
      10 70.60
      10 70.60
25/11/2025 09:50:09.681 1   70.60
      1 70.60
      1 70.60
25/11/2025 09:50:09.403 20   70.60
      20 70.60
      20 70.60
25/11/2025 09:50:06.896 75   70.45
      75 70.45
      70 70.45
      5 70.45
25/11/2025 09:49:37.809 250   70.60
      250 70.60
      250 70.60
25/11/2025 09:49:08.807 74   70.65
      74 70.65
      74 70.65
25/11/2025 09:49:03.232 100   70.65
      100 70.65
      100 70.65
25/11/2025 09:48:58.486 28   70.70
      28 70.70
      28 70.70
25/11/2025 09:48:51.305 10   70.70
      10 70.70
      10 70.70
25/11/2025 09:48:24.344 100   70.70
      100 70.70
      100 70.70
25/11/2025 09:47:35.229 100   70.70
      100 70.70
      100 70.70
25/11/2025 09:47:29.157 141   70.70
      141 70.70
      141 70.70
25/11/2025 09:46:37.358 250   70.65
      250 70.65
      250 70.65
25/11/2025 09:45:54.389 13   70.65
      13 70.65
      13 70.65
25/11/2025 09:45:48.336 40   70.65
      40 70.65
      40 70.65
25/11/2025 09:45:05.773 70   70.60
      70 70.60
      70 70.60
25/11/2025 09:44:34.072 35   70.60
      35 70.60
      35 70.60
25/11/2025 09:44:10.114 100   70.55
      100 70.55
      100 70.55
25/11/2025 09:43:58.819 100   70.65
      100 70.65
      100 70.65
25/11/2025 09:43:45.328 50   70.70
      50 70.70
      50 70.70
25/11/2025 09:43:42.348 250   70.70
      250 70.70
      250 70.70
25/11/2025 09:43:40.136 1   70.70
      1 70.70
      1 70.70
25/11/2025 09:43:37.891 100   70.65
      100 70.65
      100 70.65
25/11/2025 09:43:33.157 25   70.60
      25 70.60
      25 70.60
25/11/2025 09:43:09.414 10   70.80
      10 70.80
      10 70.80
25/11/2025 09:42:59.240 250   70.75
      250 70.75
      250 70.75
25/11/2025 09:42:58.890 10   70.80
      10 70.80
      10 70.80
25/11/2025 09:42:54.276 15   70.75
      15 70.75
      15 70.75
25/11/2025 09:42:02.235 100   70.70
      100 70.70
      100 70.70
25/11/2025 09:41:52.065 400   70.85
      400 70.85
      400 70.85
25/11/2025 09:41:43.730 3 350   71.05
      713 71.05
      2 637 71.05
      3 350 71.05
25/11/2025 09:41:16.436 250   70.85
      250 70.85
      250 70.85
25/11/2025 09:40:50.345 63   70.80
      63 70.80
      63 70.80
25/11/2025 09:40:38.882 50   70.90
      50 70.90
      50 70.90
25/11/2025 09:40:16.531 10   70.90
      10 70.90
      10 70.90
25/11/2025 09:40:15.281 20   70.90
      20 70.90
      20 70.90
25/11/2025 09:39:20.434 150   70.90
      150 70.90
      150 70.90
25/11/2025 09:39:19.257 40   71.00
      40 71.00
      40 71.00
25/11/2025 09:39:18.758 3   71.00
      3 71.00
      3 71.00
25/11/2025 09:38:58.897 150   71.00
      150 71.00
      150 71.00
25/11/2025 09:38:56.349 50   71.00
      50 71.00
      50 71.00
25/11/2025 09:38:51.216 100   70.85
      100 70.85
      100 70.85
25/11/2025 09:38:27.119 10   71.00
      10 71.00
      10 71.00
25/11/2025 09:38:22.616 250   71.00
      250 71.00
      250 71.00
25/11/2025 09:38:11.189 35   71.00
      35 71.00
      35 71.00
25/11/2025 09:38:10.617 15   71.05
      15 71.05
      15 71.05
25/11/2025 09:38:10.584 115   71.05
      5 71.05
      10 71.05
      15 71.05
      100 71.05
      100 71.05
25/11/2025 09:37:24.483 250   70.90
      250 70.90
      250 70.90
25/11/2025 09:36:48.850 1   70.85
      1 70.85
      1 70.85
25/11/2025 09:36:44.220 5   70.85
      5 70.85
      5 70.85
25/11/2025 09:36:38.889 40   70.85
      40 70.85
      40 70.85
25/11/2025 09:36:25.704 14   70.85
      14 70.85
      14 70.85
25/11/2025 09:36:19.930 150   70.95
      150 70.95
      150 70.95
25/11/2025 09:36:18.077 1 050   70.95
      1 050 70.95
      893 70.95
      157 70.95
25/11/2025 09:35:59.256 250   70.80
      250 70.80
      250 70.80
25/11/2025 09:35:49.887 10   70.70
      10 70.70
      10 70.70
25/11/2025 09:35:03.270 143   70.80
      143 70.80
      143 70.80
25/11/2025 09:34:52.215 157   70.80
      157 70.80
      157 70.80
25/11/2025 09:34:43.110 50   70.80
      50 70.80
      50 70.80
25/11/2025 09:34:34.428 30   70.85
      30 70.85
      30 70.85
25/11/2025 09:34:30.525 50   70.85
      50 70.85
      50 70.85
25/11/2025 09:34:27.549 100   70.75
      100 70.75
      100 70.75
25/11/2025 09:34:17.640 400   70.85
      400 70.85
      400 70.85
25/11/2025 09:34:09.549 300   70.85
      300 70.85
      300 70.85
25/11/2025 09:33:58.227 250   70.80
      250 70.80
      250 70.80
25/11/2025 09:33:53.931 150   70.75
      130 70.75
      150 70.75
      20 70.75
25/11/2025 09:33:22.280 250   70.75
      250 70.75
      250 70.75
25/11/2025 09:33:08.605 20   70.90
      20 70.90
      20 70.90
25/11/2025 09:32:42.261 30   70.90
      30 70.90
      30 70.90
25/11/2025 09:32:28.980 100   70.85
      100 70.85
      100 70.85
25/11/2025 09:32:14.984 8   70.75
      8 70.75
      8 70.75
25/11/2025 09:32:04.953 100   70.70
      100 70.70
      100 70.70
25/11/2025 09:31:17.777 45   70.65
      45 70.65
      45 70.65
25/11/2025 09:31:15.575 140   70.65
      140 70.65
      140 70.65
25/11/2025 09:31:15.068 100   70.65
      100 70.65
      100 70.65
25/11/2025 09:31:06.280 258   70.70
      8 70.70
      250 70.70
      12 70.70
      246 70.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)