Tradegate Exchange

Vanguard S&P 500 UCITS ETF

829

771

105.274

Date	Time	Volume	Order Volume	Price
15/08/2025	09:58:44.968	20		105.274
			20	105.274
			20	105.274
15/08/2025	09:56:44.182	1		105.268
			1	105.268
			1	105.268
15/08/2025	09:55:52.224	2		105.258
			2	105.258
			2	105.258
15/08/2025	09:55:04.140	1		105.274
			1	105.274
			1	105.274
15/08/2025	09:54:05.358	282		105.30
			282	105.30
			282	105.30
15/08/2025	09:53:30.555	1		105.304
			1	105.304
			1	105.304
15/08/2025	09:53:13.942	2		105.294
			2	105.294
			2	105.294
15/08/2025	09:53:12.336	1		105.294
			1	105.294
			1	105.294
15/08/2025	09:53:04.381	7		105.272
			7	105.272
			7	105.272
15/08/2025	09:52:20.696	2		105.288
			2	105.288
			2	105.288
15/08/2025	09:52:18.718	1		105.272
			1	105.272
			1	105.272
15/08/2025	09:50:13.113	37		105.298
			37	105.298
			37	105.298
15/08/2025	09:49:47.223	1		105.294
			1	105.294
			1	105.294
15/08/2025	09:49:46.238	58		105.272
			57	105.272
			58	105.272
			1	105.272
15/08/2025	09:48:33.462	3		105.292
			3	105.292
			3	105.292
15/08/2025	09:48:26.021	5		105.318
			5	105.318
			5	105.318
15/08/2025	09:47:51.339	15		105.334
			15	105.334
			15	105.334
15/08/2025	09:47:42.331	4		105.328
			4	105.328
			4	105.328
15/08/2025	09:46:28.224	4		105.282
			4	105.282
			4	105.282
15/08/2025	09:46:03.303	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:45:17.415	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:44:31.522	1		105.298
			1	105.298
			1	105.298
15/08/2025	09:44:20.144	9		105.282
			9	105.282
			9	105.282
15/08/2025	09:44:12.151	368		105.298
			368	105.298
			368	105.298
15/08/2025	09:44:10.787	1		105.286
			1	105.286
			1	105.286
15/08/2025	09:44:05.956	12		105.282
			12	105.282
			12	105.282
15/08/2025	09:44:01.533	1		105.304
			1	105.304
			1	105.304
15/08/2025	09:43:42.163	310		105.292
			310	105.292
			310	105.292
15/08/2025	09:43:14.936	1		105.296
			1	105.296
			1	105.296
15/08/2025	09:43:02.355	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:43:02.253	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:42:55.701	4		105.292
			4	105.292
			4	105.292
15/08/2025	09:42:53.287	3		105.292
			3	105.292
			3	105.292
15/08/2025	09:42:33.154	19		105.302
			19	105.302
			19	105.302
15/08/2025	09:42:13.325	3		105.324
			3	105.324
			3	105.324
15/08/2025	09:42:13.022	5		105.324
			5	105.324
			5	105.324
15/08/2025	09:42:12.826	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:42:12.722	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:12.317	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:12.017	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.921	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.416	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.120	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.076	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:11.013	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:08.601	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:08.401	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:07.399	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:42:07.295	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:42:06.385	2		105.324
			2	105.324
			2	105.324
15/08/2025	09:42:05.882	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:42:05.583	3		105.324
			3	105.324
			3	105.324
15/08/2025	09:42:04.981	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:04.879	10		105.318
			10	105.318
			10	105.318
15/08/2025	09:42:04.575	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:04.375	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:04.271	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:03.669	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:03.571	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:03.470	2		105.318
			2	105.318
			2	105.318
15/08/2025	09:42:03.375	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:42:03.164	17		105.306
			17	105.306
			17	105.306
15/08/2025	09:42:03.064	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:41:43.643	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:42.737	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:41.932	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:41.835	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:41.429	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:41.127	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:40.826	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:40.125	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:40.028	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:39.922	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:39.821	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:38.867	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:38.806	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:38.654	2		105.328
			2	105.328
			2	105.328
15/08/2025	09:41:37.511	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:36.604	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:36.101	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.937	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.863	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.798	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.397	5		105.328
			5	105.328
			5	105.328
15/08/2025	09:41:35.253	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:35.195	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:34.692	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:33.396	14		105.302
			14	105.302
			1	105.302
			13	105.302
15/08/2025	09:41:33.292	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:41:12.858	2		105.328
			2	105.328
			2	105.328
15/08/2025	09:41:11.448	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:11.350	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:11.250	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:11.016	2		105.328
			2	105.328
			1	105.328
			1	105.328
15/08/2025	09:41:10.947	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:10.646	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:09.840	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:09.782	27		105.328
			27	105.328
			27	105.328
15/08/2025	09:41:09.639	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:09.137	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:07.981	5		105.328
			5	105.328
			5	105.328
15/08/2025	09:41:07.932	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:07.727	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:07.424	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:07.325	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:06.319	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:04.511	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:04.165	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:04.111	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:41:03.104	12		105.306
			12	105.306
			12	105.306
15/08/2025	09:40:42.787	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:40:42.486	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:40:41.783	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:40:41.078	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:40:40.677	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:39.771	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:39.268	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:38.362	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:37.356	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:36.758	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:36.351	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:36.251	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:35.545	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:35.346	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:34.842	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:33.240	8		105.312
			8	105.312
			8	105.312
15/08/2025	09:40:32.530	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:40:29.614	5		105.334
			5	105.334
			5	105.334
15/08/2025	09:40:13.908	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:12.702	3		105.338
			3	105.338
			3	105.338
15/08/2025	09:40:11.398	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:11.277	3		105.338
			3	105.338
			3	105.338
15/08/2025	09:40:11.198	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:10.592	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:09.385	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:08.781	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:08.479	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:08.178	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:07.169	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:05.868	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:05.260	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:40:05.164	2		105.338
			2	105.338
			2	105.338
15/08/2025	09:40:03.049	6		105.312
			6	105.312
			6	105.312
15/08/2025	09:40:01.946	5		105.338
			5	105.338
			5	105.338
15/08/2025	09:39:42.410	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:40.702	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:40.499	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:39.695	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:39:39.393	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:39.294	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:38.890	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:38.691	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:38.091	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:39:37.381	3		105.338
			3	105.338
			3	105.338
15/08/2025	09:39:33.262	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:39:33.158	8		105.326
			8	105.326
			8	105.326
15/08/2025	09:39:14.237	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:13.533	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:39:13.229	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:39:11.317	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:39:10.512	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:10.009	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:09.208	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:08.302	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:08.199	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:08.109	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:07.797	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:06.992	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:06.691	3		105.334
			3	105.334
			3	105.334
15/08/2025	09:39:05.584	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:04.979	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:39:03.370	7		105.316
			7	105.316
			7	105.316
15/08/2025	09:39:00.758	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:42.138	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:38:41.328	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:38:40.729	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:38:39.722	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:38:39.320	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:38:39.220	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:38:38.796	3		105.344
			3	105.344
			3	105.344
15/08/2025	09:38:37.511	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:38:36.903	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:38:33.287	8		105.326
			8	105.326
			8	105.326
15/08/2025	09:38:19.294	1		105.312
			1	105.312
			1	105.312
15/08/2025	09:38:10.540	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:10.336	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:08.929	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:08.024	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:07.822	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:06.716	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:06.515	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:06.314	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:06.212	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:05.804	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:05.713	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:05.508	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:38:03.294	6		105.312
			6	105.312
			6	105.312
15/08/2025	09:38:02.890	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:57.480	6		105.312
			6	105.312
			6	105.312
15/08/2025	09:37:44.787	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:40.356	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:37:39.750	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:37.740	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:36.031	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:37:35.930	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:37:35.731	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:37:35.225	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:33.851	7		105.312
			7	105.312
			7	105.312
15/08/2025	09:37:31.503	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:11.173	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:37:10.769	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:37:09.458	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:37:06.742	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:05.634	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:05.029	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:37:03.427	4		105.322
			4	105.322
			4	105.322
15/08/2025	09:37:02.115	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:36:40.589	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:36:40.086	20		105.326
			20	105.326
			20	105.326
15/08/2025	09:36:37.372	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:36:35.862	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:34.657	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:34.454	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:33.148	8		105.326
			8	105.326
			8	105.326
15/08/2025	09:36:25.902	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:36:11.214	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:10.812	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:10.007	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:08.600	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:07.694	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:06.787	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:06.186	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:05.276	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:03.580	1		105.338
			1	105.338
			1	105.338
15/08/2025	09:36:03.373	6		105.326
			6	105.326
			6	105.326
15/08/2025	09:35:38.624	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:35:37.617	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:35:37.516	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:35:35.508	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:35:35.103	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:35:34.702	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:35:33.497	4		105.312
			4	105.312
			4	105.312
15/08/2025	09:35:31.987	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:35:07.977	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:35:06.425	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:35:04.815	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:35:04.514	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:35:04.214	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:35:03.709	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:35:03.315	4		105.306
			4	105.306
			4	105.306
15/08/2025	09:34:39.553	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:34:37.745	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:34:35.431	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:34:35.127	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:34:33.114	6		105.312
			6	105.312
			6	105.312
15/08/2025	09:34:10.172	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:34:09.666	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:34:09.263	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:34:04.038	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:34:03.735	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:34:03.190	7		105.316
			7	105.316
			7	105.316
15/08/2025	09:34:03.136	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:34:02.123	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:52.863	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:33:39.182	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:36.261	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:35.759	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:33:35.456	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:33:33.848	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:33:33.348	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:33:33.142	9		105.316
			9	105.316
			9	105.316
15/08/2025	09:33:32.541	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:33:32.239	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:33:09.210	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:09.101	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:08.420	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:08.301	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:08.197	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:06.559	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:06.484	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:33:05.884	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:33:05.682	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:33:03.272	6		105.312
			6	105.312
			6	105.312
15/08/2025	09:33:03.066	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:32:56.024	57		105.306
			57	105.306
			47	105.306
			10	105.306
15/08/2025	09:32:40.830	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:32:40.622	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:32:39.517	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:32:38.113	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:32:37.003	1		105.324
			1	105.324
			1	105.324
15/08/2025	09:32:34.988	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:32:34.386	1		105.328
			1	105.328
			1	105.328
15/08/2025	09:32:08.633	1		105.314
			1	105.314
			1	105.314
15/08/2025	09:32:07.427	1		105.314
			1	105.314
			1	105.314
15/08/2025	09:32:06.524	5		105.314
			5	105.314
			5	105.314
15/08/2025	09:32:04.316	5		105.314
			5	105.314
			5	105.314
15/08/2025	09:32:03.619	6		105.296
			6	105.296
			6	105.296
15/08/2025	09:31:42.470	2		105.304
			2	105.304
			2	105.304
15/08/2025	09:31:40.560	1		105.304
			1	105.304
			1	105.304
15/08/2025	09:31:40.158	2		105.304
			2	105.304
			2	105.304
15/08/2025	09:31:38.546	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:31:38.352	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:31:37.844	2		105.318
			2	105.318
			2	105.318
15/08/2025	09:31:37.344	1		105.308
			1	105.308
			1	105.308
15/08/2025	09:31:36.138	1		105.314
			1	105.314
			1	105.314
15/08/2025	09:31:34.130	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:31:33.624	4		105.302
			4	105.302
			4	105.302
15/08/2025	09:31:33.160	35		105.318
			35	105.318
			35	105.318
15/08/2025	09:31:32.015	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:31:20.843	737		105.318
			737	105.318
			737	105.318
15/08/2025	09:31:09.172	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:31:07.360	1		105.318
			1	105.318
			1	105.318
15/08/2025	09:31:04.741	1		105.314
			1	105.314
			1	105.314
15/08/2025	09:31:03.640	3		105.302
			3	105.302
			3	105.302
15/08/2025	09:31:01.921	1		105.314
			1	105.314
			1	105.314
15/08/2025	09:31:01.822	1		105.314
			1	105.314
			1	105.314
15/08/2025	09:30:59.409	7		105.292
			7	105.292
			7	105.292
15/08/2025	09:30:47.937	86		105.314
			86	105.314
			86	105.314
15/08/2025	09:30:40.495	3		105.334
			3	105.334
			3	105.334
15/08/2025	09:30:38.782	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:30:36.566	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:30:35.967	2		105.334
			2	105.334
			2	105.334
15/08/2025	09:30:34.857	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:30:33.449	4		105.316
			4	105.316
			4	105.316
15/08/2025	09:30:11.752	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:30:10.590	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:30:10.301	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:30:07.095	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:30:06.275	1		105.344
			1	105.344
			1	105.344
15/08/2025	09:30:06.107	25		105.344
			25	105.344
			25	105.344
15/08/2025	09:30:04.467	1		105.334
			1	105.334
			1	105.334
15/08/2025	09:30:04.271	4		105.316
			4	105.316
			4	105.316

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.2201 / Ask: 106.2349
Volume: 8 895
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 09:59:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice