Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

112

946

109,082

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	08:41:09,315	1		108,728
			1	108,728
			1	108,728
18.12.2025	08:40:50,806	46		108,72
			46	108,72
			46	108,72
18.12.2025	08:40:23,634	1		108,654
			1	108,654
			1	108,654
18.12.2025	08:40:15,185	1		108,718
			1	108,718
			1	108,718
18.12.2025	08:40:13,877	7		108,718
			7	108,718
			7	108,718
18.12.2025	08:37:33,620	9		108,672
			9	108,672
			9	108,672
18.12.2025	08:35:39,996	2		108,698
			2	108,698
			2	108,698
18.12.2025	08:35:12,354	5		108,682
			5	108,682
			5	108,682
18.12.2025	08:33:57,623	1		108,684
			1	108,684
			1	108,684
18.12.2025	08:33:21,406	21		108,636
			21	108,636
			21	108,636
18.12.2025	08:33:20,829	2		108,69
			2	108,69
			2	108,69
18.12.2025	08:32:27,436	1		108,684
			1	108,684
			1	108,684
18.12.2025	08:31:08,002	2		108,642
			2	108,642
			2	108,642
18.12.2025	08:29:44,261	1		108,686
			1	108,686
			1	108,686
18.12.2025	08:27:36,225	1		108,702
			1	108,702
			1	108,702
18.12.2025	08:26:57,896	10		108,70
			3	108,70
			7	108,70
			10	108,70
18.12.2025	08:26:54,660	1		108,704
			1	108,704
			1	108,704
18.12.2025	08:25:18,620	6		108,684
			6	108,684
			6	108,684
18.12.2025	08:22:59,926	1		108,626
			1	108,626
			1	108,626
18.12.2025	08:22:20,563	2		108,69
			2	108,69
			2	108,69
18.12.2025	08:21:59,638	3		108,636
			3	108,636
			3	108,636
18.12.2025	08:21:59,232	2		108,69
			2	108,69
			2	108,69
18.12.2025	08:21:33,968	1		108,676
			1	108,676
			1	108,676
18.12.2025	08:21:08,715	1		108,664
			1	108,664
			1	108,664
18.12.2025	08:20:35,298	1		108,64
			1	108,64
			1	108,64
18.12.2025	08:19:49,105	11		108,594
			9	108,594
			2	108,594
			11	108,594
18.12.2025	08:18:09,465	1		108,664
			1	108,664
			1	108,664
18.12.2025	08:17:04,942	5		108,588
			5	108,588
			5	108,588
18.12.2025	08:15:39,406	1		108,666
			1	108,666
			1	108,666
18.12.2025	08:14:58,146	3		108,596
			3	108,596
			3	108,596
18.12.2025	08:14:37,306	17		108,656
			17	108,656
			17	108,656
18.12.2025	08:13:34,496	2		108,65
			2	108,65
			2	108,65
18.12.2025	08:12:46,345	50		108,672
			50	108,672
			50	108,672
18.12.2025	08:11:26,136	7		108,60
			4	108,60
			7	108,60
			3	108,60
18.12.2025	08:11:11,614	1		108,542
			1	108,542
			1	108,542
18.12.2025	08:10:26,860	1		108,564
			1	108,564
			1	108,564
18.12.2025	08:10:05,706	1		108,574
			1	108,574
			1	108,574
18.12.2025	08:09:47,887	50		108,576
			50	108,576
			50	108,576
18.12.2025	08:07:57,457	3		108,50
			3	108,50
			3	108,50
18.12.2025	08:07:42,457	1		108,55
			1	108,55
			1	108,55
18.12.2025	08:07:04,613	1		108,564
			1	108,564
			1	108,564
18.12.2025	08:06:58,363	9		108,51
			9	108,51
			9	108,51
18.12.2025	08:06:10,976	47		108,49
			47	108,49
			47	108,49
18.12.2025	08:06:02,736	2		108,538
			2	108,538
			2	108,538
18.12.2025	08:06:01,731	1		108,538
			1	108,538
			1	108,538
18.12.2025	08:05:53,383	1		108,54
			1	108,54
			1	108,54
18.12.2025	08:04:41,348	1		108,534
			1	108,534
			1	108,534
18.12.2025	08:04:14,387	1		108,55
			1	108,55
			1	108,55
18.12.2025	08:04:14,246	3		108,496
			3	108,496
			3	108,496
18.12.2025	08:04:11,411	5		108,55
			5	108,55
			5	108,55
18.12.2025	08:04:11,335	5		108,494
			5	108,494
			5	108,494
18.12.2025	08:03:57,990	4		108,50
			4	108,50
			4	108,50
18.12.2025	08:03:40,390	5		108,568
			5	108,568
			5	108,568
18.12.2025	08:03:37,265	12		108,568
			12	108,568
			12	108,568
18.12.2025	08:02:59,137	2		108,592
			2	108,592
			2	108,592
18.12.2025	08:02:31,772	3		108,60
			3	108,60
			3	108,60
18.12.2025	08:02:23,019	1		108,594
			1	108,594
			1	108,594
18.12.2025	08:02:09,646	1		108,588
			1	108,588
			1	108,588
18.12.2025	08:01:34,735	1		108,546
			1	108,546
			1	108,546
18.12.2025	08:01:27,495	5		108,554
			5	108,554
			5	108,554
18.12.2025	08:01:18,949	1		108,608
			1	108,608
			1	108,608
18.12.2025	08:01:17,449	1		108,608
			1	108,608
			1	108,608
18.12.2025	08:01:14,323	3		108,61
			3	108,61
			3	108,61
18.12.2025	08:01:10,700	1		108,606
			1	108,606
			1	108,606
18.12.2025	08:00:25,213	2		108,584
			2	108,584
			2	108,584
18.12.2025	08:00:24,208	2		108,576
			2	108,576
			2	108,576
18.12.2025	08:00:23,006	6		108,52
			6	108,52
			6	108,52
18.12.2025	08:00:07,559	3		108,498
			3	108,498
			3	108,498
18.12.2025	08:00:03,519	503		108,574
			503	108,574
			503	108,574
18.12.2025	08:00:03,243	141		108,52
			141	108,52
			141	108,52
18.12.2025	08:00:02,074	7		108,57
			7	108,57
			7	108,57
18.12.2025	08:00:01,953	199		108,562
			199	108,562
			199	108,562
18.12.2025	07:56:52,907	2		108,476
			2	108,476
			2	108,476
18.12.2025	07:55:28,712	7		108,42
			7	108,42
			7	108,42
18.12.2025	07:48:50,901	200		108,50
			200	108,50
			200	108,50
18.12.2025	07:44:09,353	199		108,498
			199	108,498
			192	108,498
			7	108,498
18.12.2025	07:38:20,806	1		108,558
			1	108,558
			1	108,558
18.12.2025	07:38:17,735	4		108,552
			4	108,552
			4	108,552
18.12.2025	07:34:26,180	245		108,568
			5	108,568
			3	108,568
			6	108,568
			9	108,568
			1	108,568
			10	108,568
			1	108,568
			1	108,568
			20	108,568
			2	108,568
			8	108,568
			42	108,568
			22	108,568
			1	108,568
			10	108,568
			1	108,568
			1	108,568
			25	108,568
			2	108,568
			1	108,568
			30	108,568
			4	108,568
			1	108,568
			2	108,568
			1	108,568
			5	108,568
			3	108,568
			1	108,568
			1	108,568
			243	108,568
			27	108,568
			1	108,568

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)