Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
467
447,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 08:59:20,518 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 14.08.2025 | 08:57:26,777 | 3 | 445,75 | |
| 3 | 445,75 | |||
| 3 | 445,75 | |||
| 14.08.2025 | 08:57:00,361 | 20 | 445,75 | |
| 20 | 445,75 | |||
| 20 | 445,75 | |||
| 14.08.2025 | 08:56:14,817 | 20 | 445,75 | |
| 20 | 445,75 | |||
| 20 | 445,75 | |||
| 14.08.2025 | 08:56:12,694 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 14.08.2025 | 08:54:42,273 | 100 | 445,00 | |
| 35 | 445,00 | |||
| 65 | 445,00 | |||
| 100 | 445,00 | |||
| 14.08.2025 | 08:54:41,514 | 45 | 445,20 | |
| 45 | 445,20 | |||
| 17 | 445,20 | |||
| 28 | 445,20 | |||
| 14.08.2025 | 08:52:10,556 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 14.08.2025 | 08:50:37,763 | 25 | 445,75 | |
| 25 | 445,75 | |||
| 25 | 445,75 | |||
| 14.08.2025 | 08:47:31,888 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 14.08.2025 | 08:47:11,369 | 4 | 445,75 | |
| 4 | 445,75 | |||
| 4 | 445,75 | |||
| 14.08.2025 | 08:47:09,249 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 14.08.2025 | 08:47:04,352 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 14.08.2025 | 08:46:19,173 | 12 | 445,75 | |
| 12 | 445,75 | |||
| 12 | 445,75 | |||
| 14.08.2025 | 08:45:57,725 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 14.08.2025 | 08:45:43,202 | 6 | 445,75 | |
| 6 | 445,75 | |||
| 6 | 445,75 | |||
| 14.08.2025 | 08:45:37,400 | 276 | 445,20 | |
| 276 | 445,20 | |||
| 276 | 445,20 | |||
| 14.08.2025 | 08:44:52,854 | 33 | 445,15 | |
| 33 | 445,15 | |||
| 33 | 445,15 | |||
| 14.08.2025 | 08:44:47,431 | 7 | 445,15 | |
| 7 | 445,15 | |||
| 7 | 445,15 | |||
| 14.08.2025 | 08:43:56,586 | 22 | 445,15 | |
| 22 | 445,15 | |||
| 22 | 445,15 | |||
| 14.08.2025 | 08:43:51,468 | 3 | 444,50 | |
| 3 | 444,50 | |||
| 3 | 444,50 | |||
| 14.08.2025 | 08:43:35,548 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 14.08.2025 | 08:43:32,092 | 5 | 445,15 | |
| 5 | 445,15 | |||
| 5 | 445,15 | |||
| 14.08.2025 | 08:42:22,101 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 14.08.2025 | 08:41:11,764 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.08.2025 | 08:40:11,907 | 90 | 445,15 | |
| 90 | 445,15 | |||
| 90 | 445,15 | |||
| 14.08.2025 | 08:39:43,275 | 3 | 444,50 | |
| 3 | 444,50 | |||
| 3 | 444,50 | |||
| 14.08.2025 | 08:38:58,630 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 14.08.2025 | 08:34:58,823 | 9 | 444,50 | |
| 9 | 444,50 | |||
| 9 | 444,50 | |||
| 14.08.2025 | 08:34:46,021 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.08.2025 | 08:32:10,532 | 16 | 444,50 | |
| 5 | 444,50 | |||
| 5 | 444,50 | |||
| 16 | 444,50 | |||
| 6 | 444,50 | |||
| 14.08.2025 | 08:31:43,676 | 25 | 445,00 | |
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 14.08.2025 | 08:31:41,545 | 276 | 444,95 | |
| 276 | 444,95 | |||
| 276 | 444,95 | |||
| 14.08.2025 | 08:31:27,234 | 140 | 444,90 | |
| 140 | 444,90 | |||
| 140 | 444,90 | |||
| 14.08.2025 | 08:30:30,250 | 20 | 444,90 | |
| 20 | 444,90 | |||
| 20 | 444,90 | |||
| 14.08.2025 | 08:27:54,156 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 14.08.2025 | 08:27:36,867 | 5 | 444,90 | |
| 5 | 444,90 | |||
| 5 | 444,90 | |||
| 14.08.2025 | 08:25:58,711 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 14.08.2025 | 08:23:23,232 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.08.2025 | 08:22:00,613 | 68 | 444,90 | |
| 68 | 444,90 | |||
| 68 | 444,90 | |||
| 14.08.2025 | 08:21:34,219 | 79 | 444,90 | |
| 79 | 444,90 | |||
| 79 | 444,90 | |||
| 14.08.2025 | 08:21:24,685 | 32 | 444,90 | |
| 32 | 444,90 | |||
| 32 | 444,90 | |||
| 14.08.2025 | 08:21:00,094 | 32 | 444,90 | |
| 32 | 444,90 | |||
| 32 | 444,90 | |||
| 14.08.2025 | 08:20:52,567 | 32 | 444,90 | |
| 32 | 444,90 | |||
| 32 | 444,90 | |||
| 14.08.2025 | 08:20:32,999 | 68 | 444,90 | |
| 68 | 444,90 | |||
| 68 | 444,90 | |||
| 14.08.2025 | 08:18:51,856 | 20 | 444,90 | |
| 20 | 444,90 | |||
| 20 | 444,90 | |||
| 14.08.2025 | 08:17:07,883 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 14.08.2025 | 08:16:48,141 | 64 | 444,90 | |
| 64 | 444,90 | |||
| 64 | 444,90 | |||
| 14.08.2025 | 08:16:24,744 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 14.08.2025 | 08:16:04,270 | 5 | 444,50 | |
| 5 | 444,50 | |||
| 5 | 444,50 | |||
| 14.08.2025 | 08:15:29,152 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.08.2025 | 08:14:25,446 | 5 | 444,50 | |
| 5 | 444,50 | |||
| 5 | 444,50 | |||
| 14.08.2025 | 08:13:09,858 | 66 | 444,90 | |
| 66 | 444,90 | |||
| 66 | 444,90 | |||
| 14.08.2025 | 08:13:07,222 | 4 | 444,90 | |
| 4 | 444,90 | |||
| 4 | 444,90 | |||
| 14.08.2025 | 08:12:10,870 | 6 | 444,50 | |
| 6 | 444,50 | |||
| 6 | 444,50 | |||
| 14.08.2025 | 08:12:09,931 | 15 | 444,80 | |
| 15 | 444,80 | |||
| 15 | 444,80 | |||
| 14.08.2025 | 08:11:28,966 | 66 | 444,90 | |
| 66 | 444,90 | |||
| 66 | 444,90 | |||
| 14.08.2025 | 08:10:08,014 | 23 | 444,90 | |
| 15 | 444,90 | |||
| 8 | 444,90 | |||
| 23 | 444,90 | |||
| 14.08.2025 | 08:10:07,911 | 100 | 445,05 | |
| 100 | 445,05 | |||
| 100 | 445,05 | |||
| 14.08.2025 | 08:09:59,719 | 23 | 445,15 | |
| 23 | 445,15 | |||
| 23 | 445,15 | |||
| 14.08.2025 | 08:09:33,606 | 4 | 445,00 | |
| 4 | 445,00 | |||
| 4 | 445,00 | |||
| 14.08.2025 | 08:08:58,504 | 2 | 445,00 | |
| 2 | 445,00 | |||
| 2 | 445,00 | |||
| 14.08.2025 | 08:06:19,350 | 4 | 445,00 | |
| 4 | 445,00 | |||
| 4 | 445,00 | |||
| 14.08.2025 | 08:05:51,084 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 14.08.2025 | 08:05:47,662 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 14.08.2025 | 08:05:15,630 | 25 | 445,30 | |
| 25 | 445,30 | |||
| 25 | 445,30 | |||
| 14.08.2025 | 08:05:09,787 | 15 | 445,25 | |
| 15 | 445,25 | |||
| 15 | 445,25 | |||
| 14.08.2025 | 08:05:03,964 | 276 | 445,30 | |
| 276 | 445,30 | |||
| 276 | 445,30 | |||
| 14.08.2025 | 08:04:40,213 | 276 | 445,40 | |
| 276 | 445,40 | |||
| 276 | 445,40 | |||
| 14.08.2025 | 08:03:51,039 | 14 | 445,95 | |
| 14 | 445,95 | |||
| 14 | 445,95 | |||
| 14.08.2025 | 08:02:06,996 | 5 | 445,95 | |
| 5 | 445,95 | |||
| 5 | 445,95 | |||
| 14.08.2025 | 08:01:31,693 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 10 | 445,95 | |||
| 14.08.2025 | 08:00:31,835 | 150 | 445,50 | |
| 150 | 445,50 | |||
| 150 | 445,50 | |||
| 14.08.2025 | 08:00:20,584 | 7 | 445,95 | |
| 7 | 445,95 | |||
| 7 | 445,95 | |||
| 14.08.2025 | 08:00:19,179 | 33 | 445,95 | |
| 18 | 445,95 | |||
| 15 | 445,95 | |||
| 23 | 445,95 | |||
| 10 | 445,95 | |||
| 14.08.2025 | 07:59:48,446 | 150 | 445,55 | |
| 150 | 445,55 | |||
| 150 | 445,55 | |||
| 14.08.2025 | 07:59:46,470 | 150 | 445,55 | |
| 150 | 445,55 | |||
| 150 | 445,55 | |||
| 14.08.2025 | 07:59:46,050 | 50 | 445,55 | |
| 50 | 445,55 | |||
| 50 | 445,55 | |||
| 14.08.2025 | 07:58:18,213 | 6 | 445,55 | |
| 6 | 445,55 | |||
| 6 | 445,55 | |||
| 14.08.2025 | 07:57:52,248 | 21 | 445,55 | |
| 21 | 445,55 | |||
| 21 | 445,55 | |||
| 14.08.2025 | 07:53:59,959 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 14.08.2025 | 07:50:35,537 | 3 | 446,30 | |
| 3 | 446,30 | |||
| 3 | 446,30 | |||
| 14.08.2025 | 07:48:21,420 | 50 | 445,55 | |
| 35 | 445,55 | |||
| 50 | 445,55 | |||
| 15 | 445,55 | |||
| 14.08.2025 | 07:45:09,796 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 14.08.2025 | 07:43:08,163 | 9 | 446,30 | |
| 9 | 446,30 | |||
| 9 | 446,30 | |||
| 14.08.2025 | 07:41:34,452 | 2 | 445,55 | |
| 2 | 445,55 | |||
| 2 | 445,55 | |||
| 14.08.2025 | 07:40:03,509 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 14.08.2025 | 07:32:10,439 | 4 | 446,25 | |
| 4 | 446,25 | |||
| 4 | 446,25 | |||
| 14.08.2025 | 07:31:53,690 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 14.08.2025 | 07:31:51,345 | 56 | 446,10 | |
| 50 | 446,10 | |||
| 56 | 446,10 | |||
| 6 | 446,10 | |||
| 14.08.2025 | 07:31:43,518 | 197 | 446,25 | |
| 22 | 446,25 | |||
| 2 | 446,25 | |||
| 2 | 446,25 | |||
| 7 | 446,25 | |||
| 19 | 446,25 | |||
| 2 | 446,25 | |||
| 11 | 446,25 | |||
| 139 | 446,25 | |||
| 4 | 446,25 | |||
| 10 | 446,25 | |||
| 73 | 446,25 | |||
| 1 | 446,25 | |||
| 2 | 446,25 | |||
| 100 | 446,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 14:30:27
Letzte Aktualisierung:
14.08.2025 @ 14:30:27