Newmont Corp.

464

418

89.01

       

Date Time Volume Order Volume Price
22/12/2025 21:55:59.184 15   89.01
      15 89.01
      15 89.01
22/12/2025 21:41:51.830 71   89.06
      71 89.06
      71 89.06
22/12/2025 21:29:33.543 200   88.97
      200 88.97
      200 88.97
22/12/2025 21:05:30.149 1   89.22
      1 89.22
      1 89.22
22/12/2025 21:00:52.640 12   89.23
      12 89.23
      12 89.23
22/12/2025 20:40:35.507 12   89.01
      12 89.01
      12 89.01
22/12/2025 20:22:53.531 6   89.07
      6 89.07
      6 89.07
22/12/2025 20:19:03.463 48   89.04
      48 89.04
      48 89.04
22/12/2025 20:07:01.119 15   89.01
      15 89.01
      15 89.01
22/12/2025 20:04:46.674 20   89.09
      20 89.09
      20 89.09
22/12/2025 19:59:17.016 12   89.25
      12 89.25
      12 89.25
22/12/2025 19:53:29.338 12   89.20
      12 89.20
      12 89.20
22/12/2025 19:44:54.271 2   89.55
      2 89.55
      2 89.55
22/12/2025 19:42:47.404 18   89.50
      18 89.50
      18 89.50
22/12/2025 19:40:41.078 50   89.32
      50 89.32
      50 89.32
22/12/2025 19:39:44.055 15   89.47
      15 89.47
      15 89.47
22/12/2025 19:38:12.250 1   89.43
      1 89.43
      1 89.43
22/12/2025 19:35:50.167 10   89.34
      10 89.34
      10 89.34
22/12/2025 19:31:19.614 50   89.35
      50 89.35
      50 89.35
22/12/2025 19:29:06.503 45   89.36
      45 89.36
      45 89.36
22/12/2025 19:20:42.339 25   89.25
      25 89.25
      25 89.25
22/12/2025 19:12:09.879 54   89.34
      54 89.34
      54 89.34
22/12/2025 19:10:40.359 1 000   89.50
      1 000 89.50
      1 000 89.50
22/12/2025 19:07:00.499 36   89.31
      36 89.31
      36 89.31
22/12/2025 19:04:47.248 2   89.48
      2 89.48
      2 89.48
22/12/2025 19:03:04.114 36   89.35
      36 89.35
      36 89.35
22/12/2025 19:00:55.783 15   89.42
      15 89.42
      15 89.42
22/12/2025 18:52:45.304 100   89.52
      100 89.52
      100 89.52
22/12/2025 18:52:34.794 36   89.42
      36 89.42
      36 89.42
22/12/2025 18:44:02.578 10   89.37
      10 89.37
      10 89.37
22/12/2025 18:39:32.445 12   89.37
      12 89.37
      12 89.37
22/12/2025 18:32:31.139 80   89.29
      80 89.29
      80 89.29
22/12/2025 18:28:11.322 41   89.22
      41 89.22
      41 89.22
22/12/2025 18:28:04.962 20   89.38
      20 89.38
      20 89.38
22/12/2025 18:20:04.637 36   89.60
      36 89.60
      36 89.60
22/12/2025 18:20:01.495 10   89.70
      10 89.70
      10 89.70
22/12/2025 18:18:36.733 15   89.87
      15 89.87
      15 89.87
22/12/2025 18:16:03.547 4   89.87
      4 89.87
      4 89.87
22/12/2025 18:14:49.600 300   89.81
      300 89.81
      300 89.81
22/12/2025 18:13:29.877 100   89.74
      100 89.74
      100 89.74
22/12/2025 18:13:23.077 40   89.70
      40 89.70
      40 89.70
22/12/2025 18:11:49.659 1   89.65
      1 89.65
      1 89.65
22/12/2025 18:11:43.131 11   89.73
      11 89.73
      11 89.73
22/12/2025 18:07:08.674 28   89.63
      28 89.63
      28 89.63
22/12/2025 18:04:34.026 60   89.58
      60 89.58
      60 89.58
22/12/2025 18:03:58.701 30   89.55
      30 89.55
      30 89.55
22/12/2025 18:01:56.743 150   89.55
      150 89.55
      150 89.55
22/12/2025 17:58:59.884 78   89.53
      78 89.53
      78 89.53
22/12/2025 17:57:53.295 4   89.52
      4 89.52
      4 89.52
22/12/2025 17:54:35.940 20   89.41
      20 89.41
      20 89.41
22/12/2025 17:54:31.924 1   89.53
      1 89.53
      1 89.53
22/12/2025 17:51:13.400 4   89.53
      4 89.53
      4 89.53
22/12/2025 17:49:04.841 200   89.37
      200 89.37
      200 89.37
22/12/2025 17:47:07.982 9   89.34
      9 89.34
      9 89.34
22/12/2025 17:45:57.199 30   89.38
      30 89.38
      30 89.38
22/12/2025 17:43:30.699 104   89.28
      104 89.28
      104 89.28
22/12/2025 17:41:49.727 10   89.39
      10 89.39
      10 89.39
22/12/2025 17:41:34.584 45   89.36
      45 89.36
      45 89.36
22/12/2025 17:41:23.884 33   89.36
      33 89.36
      33 89.36
22/12/2025 17:35:57.762 80   89.22
      80 89.22
      80 89.22
22/12/2025 17:33:58.323 40   89.11
      40 89.11
      40 89.11
22/12/2025 17:29:40.698 12   88.78
      12 88.78
      12 88.78
22/12/2025 17:28:42.310 2   88.88
      2 88.88
      2 88.88
22/12/2025 17:28:09.992 30   88.93
      30 88.93
      30 88.93
22/12/2025 17:21:31.407 200   89.02
      200 89.02
      200 89.02
22/12/2025 17:20:13.700 10   89.15
      10 89.15
      10 89.15
22/12/2025 17:16:40.934 100   89.17
      100 89.17
      100 89.17
22/12/2025 17:14:01.935 30   89.16
      30 89.16
      30 89.16
22/12/2025 17:12:29.497 249   89.20
      249 89.20
      249 89.20
22/12/2025 17:09:24.120 2   89.19
      2 89.19
      2 89.19
22/12/2025 17:03:31.199 112   89.01
      112 89.01
      112 89.01
22/12/2025 17:03:00.002 29   88.98
      29 88.98
      29 88.98
22/12/2025 17:02:48.871 100   89.04
      100 89.04
      100 89.04
22/12/2025 17:02:45.331 80   89.04
      80 89.04
      80 89.04
22/12/2025 17:00:15.041 112   89.10
      112 89.10
      112 89.10
22/12/2025 16:55:41.831 45   88.88
      45 88.88
      45 88.88
22/12/2025 16:52:36.752 12   89.00
      12 89.00
      12 89.00
22/12/2025 16:51:53.538 270   88.91
      270 88.91
      270 88.91
22/12/2025 16:49:37.875 1   88.83
      1 88.83
      1 88.83
22/12/2025 16:49:15.762 57   88.94
      57 88.94
      57 88.94
22/12/2025 16:48:17.009 30   88.80
      30 88.80
      30 88.80
22/12/2025 16:46:26.391 397   88.69
      397 88.69
      397 88.69
22/12/2025 16:44:34.039 40   88.60
      40 88.60
      40 88.60
22/12/2025 16:43:32.648 30   88.50
      30 88.50
      30 88.50
22/12/2025 16:38:19.376 30   88.00
      30 88.00
      30 88.00
22/12/2025 16:34:38.825 100   87.86
      100 87.86
      30 87.86
      70 87.86
22/12/2025 16:34:36.964 23   87.99
      23 87.99
      23 87.99
22/12/2025 16:32:12.310 2   87.99
      2 87.99
      2 87.99
22/12/2025 16:31:47.528 19   87.80
      19 87.80
      19 87.80
22/12/2025 16:30:10.448 1   87.60
      1 87.60
      1 87.60
22/12/2025 16:29:39.604 200   87.39
      200 87.39
      200 87.39
22/12/2025 16:29:36.602 70   87.51
      70 87.51
      70 87.51
22/12/2025 16:28:39.796 300   87.80
      300 87.80
      300 87.80
22/12/2025 16:28:09.767 23   87.81
      23 87.81
      23 87.81
22/12/2025 16:27:18.701 50   88.06
      50 88.06
      50 88.06
22/12/2025 16:27:05.361 1   88.01
      1 88.01
      1 88.01
22/12/2025 16:26:32.341 8   87.81
      8 87.81
      8 87.81
22/12/2025 16:23:22.143 30   87.83
      30 87.83
      30 87.83
22/12/2025 16:23:22.017 341   88.00
      150 88.00
      341 88.00
      20 88.00
      136 88.00
      35 88.00
22/12/2025 16:21:13.161 45   88.11
      45 88.11
      45 88.11
22/12/2025 16:20:26.831 12   88.26
      12 88.26
      12 88.26
22/12/2025 16:16:59.000 22   88.03
      22 88.03
      22 88.03
22/12/2025 16:15:40.006 47   88.01
      47 88.01
      47 88.01
22/12/2025 16:13:09.847 100   88.22
      100 88.22
      100 88.22
22/12/2025 16:12:37.732 275   88.28
      275 88.28
      275 88.28
22/12/2025 16:08:44.305 15   88.57
      15 88.57
      15 88.57
22/12/2025 16:04:50.763 400   88.89
      400 88.89
      400 88.89
22/12/2025 16:02:57.176 40   88.85
      40 88.85
      40 88.85
22/12/2025 15:57:48.366 30   88.95
      30 88.95
      30 88.95
22/12/2025 15:56:05.682 33   89.20
      33 89.20
      33 89.20
22/12/2025 15:55:06.183 1   89.36
      1 89.36
      1 89.36
22/12/2025 15:54:26.924 1   89.22
      1 89.22
      1 89.22
22/12/2025 15:54:24.630 55   89.37
      55 89.37
      55 89.37
22/12/2025 15:51:28.400 1   89.31
      1 89.31
      1 89.31
22/12/2025 15:51:03.549 75   89.07
      75 89.07
      75 89.07
22/12/2025 15:50:43.228 11   89.27
      11 89.27
      11 89.27
22/12/2025 15:47:05.708 5   89.56
      5 89.56
      5 89.56
22/12/2025 15:45:05.705 13   89.36
      13 89.36
      13 89.36
22/12/2025 15:40:50.263 66   89.50
      66 89.50
      66 89.50
22/12/2025 15:38:01.142 45   89.60
      45 89.60
      45 89.60
22/12/2025 15:37:49.891 25   89.55
      25 89.55
      25 89.55
22/12/2025 15:35:30.757 152   89.50
      152 89.50
      152 89.50
22/12/2025 15:35:30.652 154   89.49
      154 89.49
      154 89.49
22/12/2025 15:35:30.569 133   89.50
      20 89.50
      98 89.50
      15 89.50
      133 89.50
22/12/2025 15:35:30.461 200   89.45
      200 89.45
      200 89.45
22/12/2025 15:35:06.269 20   89.35
      20 89.35
      20 89.35
22/12/2025 15:32:13.381 179   88.63
      179 88.63
      179 88.63
22/12/2025 15:32:09.625 2 000   88.63
      2 000 88.63
      2 000 88.63
22/12/2025 15:31:34.445 50   88.69
      50 88.69
      50 88.69
22/12/2025 15:30:31.486 40   88.45
      40 88.45
      40 88.45
22/12/2025 15:30:24.148 10   88.50
      10 88.50
      10 88.50
22/12/2025 15:26:21.415 60   88.98
      60 88.98
      60 88.98
22/12/2025 15:24:40.886 14   89.17
      14 89.17
      14 89.17
22/12/2025 15:24:11.102 1 200   89.00
      1 200 89.00
      1 200 89.00
22/12/2025 15:24:03.098 300   89.04
      300 89.04
      300 89.04
22/12/2025 15:22:29.084 20   89.22
      20 89.22
      20 89.22
22/12/2025 15:20:36.889 30   89.23
      30 89.23
      30 89.23
22/12/2025 15:20:14.109 15   89.03
      15 89.03
      15 89.03
22/12/2025 15:17:51.324 10   89.01
      10 89.01
      10 89.01
22/12/2025 15:17:09.770 100   89.10
      100 89.10
      100 89.10
22/12/2025 15:16:11.634 42   88.93
      42 88.93
      42 88.93
22/12/2025 15:15:43.259 150   88.85
      150 88.85
      150 88.85
22/12/2025 15:15:24.690 11   89.09
      11 89.09
      11 89.09
22/12/2025 15:10:09.249 180   88.78
      180 88.78
      180 88.78
22/12/2025 15:08:53.959 20   88.73
      20 88.73
      20 88.73
22/12/2025 15:06:25.385 114   88.67
      114 88.67
      114 88.67
22/12/2025 15:02:36.560 100   88.94
      100 88.94
      100 88.94
22/12/2025 15:00:17.343 30   89.08
      30 89.08
      30 89.08
22/12/2025 14:52:23.809 18   88.63
      18 88.63
      18 88.63
22/12/2025 14:51:38.082 1   88.76
      1 88.76
      1 88.76
22/12/2025 14:50:31.004 1   88.77
      1 88.77
      1 88.77
22/12/2025 14:49:15.249 13   88.85
      13 88.85
      13 88.85
22/12/2025 14:49:10.361 23   88.64
      23 88.64
      23 88.64
22/12/2025 14:48:58.731 133   88.79
      133 88.79
      133 88.79
22/12/2025 14:46:04.200 435   88.70
      435 88.70
      435 88.70
22/12/2025 14:45:51.021 250   88.71
      250 88.71
      250 88.71
22/12/2025 14:45:47.846 57   88.90
      57 88.90
      57 88.90
22/12/2025 14:44:48.459 85   88.84
      85 88.84
      85 88.84
22/12/2025 14:44:27.347 33   88.86
      33 88.86
      33 88.86
22/12/2025 14:43:56.265 30   88.82
      30 88.82
      30 88.82
22/12/2025 14:43:46.771 10   88.71
      10 88.71
      10 88.71
22/12/2025 14:39:51.252 164   88.68
      164 88.68
      164 88.68
22/12/2025 14:35:27.251 164   88.71
      164 88.71
      164 88.71
22/12/2025 14:33:14.360 67   88.90
      67 88.90
      67 88.90
22/12/2025 14:29:27.500 20   88.70
      20 88.70
      20 88.70
22/12/2025 14:29:23.962 23   88.70
      23 88.70
      17 88.70
      6 88.70
22/12/2025 14:29:18.536 57   88.77
      57 88.77
      57 88.77
22/12/2025 14:26:44.473 8   88.96
      8 88.96
      8 88.96
22/12/2025 14:24:31.807 15   88.77
      15 88.77
      15 88.77
22/12/2025 14:20:37.668 240   88.82
      240 88.82
      240 88.82
22/12/2025 14:20:12.619 22   89.04
      22 89.04
      22 89.04
22/12/2025 14:20:12.565 100   89.04
      100 89.04
      100 89.04
22/12/2025 14:19:25.189 10   88.82
      10 88.82
      10 88.82
22/12/2025 14:16:32.871 261   89.07
      161 89.07
      261 89.07
      100 89.07
22/12/2025 14:16:07.511 300   89.07
      300 89.07
      300 89.07
22/12/2025 14:13:33.912 65   88.85
      65 88.85
      65 88.85
22/12/2025 14:09:20.701 10   88.77
      10 88.77
      10 88.77
22/12/2025 14:08:37.763 58   88.79
      58 88.79
      58 88.79
22/12/2025 14:08:37.585 10   88.78
      10 88.78
      10 88.78
22/12/2025 14:08:36.981 10   88.78
      10 88.78
      10 88.78
22/12/2025 14:08:36.377 10   88.78
      10 88.78
      10 88.78
22/12/2025 14:06:50.373 58   88.78
      58 88.78
      58 88.78
22/12/2025 14:01:33.513 111   88.98
      111 88.98
      111 88.98
22/12/2025 13:59:45.070 20   88.83
      20 88.83
      20 88.83
22/12/2025 13:59:07.336 25   88.77
      25 88.77
      25 88.77
22/12/2025 13:53:26.275 1   88.90
      1 88.90
      1 88.90
22/12/2025 13:45:54.685 70   88.80
      70 88.80
      70 88.80
22/12/2025 13:42:04.827 70   88.82
      70 88.82
      70 88.82
22/12/2025 13:39:00.614 4   88.73
      4 88.73
      4 88.73
22/12/2025 13:37:16.158 70   88.76
      70 88.76
      70 88.76
22/12/2025 13:36:16.043 115   88.84
      115 88.84
      115 88.84
22/12/2025 13:35:31.811 5   88.80
      5 88.80
      5 88.80
22/12/2025 13:35:24.947 50   88.81
      50 88.81
      50 88.81
22/12/2025 13:27:38.278 45   88.85
      45 88.85
      45 88.85
22/12/2025 13:27:26.283 28   88.96
      28 88.96
      28 88.96
22/12/2025 13:25:33.032 60   88.96
      60 88.96
      60 88.96
22/12/2025 13:25:04.346 1   88.96
      1 88.96
      1 88.96
22/12/2025 13:24:39.229 12   88.95
      12 88.95
      12 88.95
22/12/2025 13:23:36.584 5   88.77
      5 88.77
      5 88.77
22/12/2025 13:23:28.659 70   88.77
      70 88.77
      70 88.77
22/12/2025 13:22:11.001 15   88.77
      15 88.77
      15 88.77
22/12/2025 13:14:40.966 22   88.77
      22 88.77
      22 88.77
22/12/2025 13:10:07.069 110   88.90
      110 88.90
      110 88.90
22/12/2025 13:08:30.180 2 710   88.80
      2 710 88.80
      2 710 88.80
22/12/2025 13:08:25.394 500   88.80
      500 88.80
      500 88.80
22/12/2025 13:08:24.879 500   88.80
      500 88.80
      500 88.80
22/12/2025 13:08:24.456 500   88.80
      500 88.80
      500 88.80
22/12/2025 13:08:09.282 225   88.79
      225 88.79
      225 88.79
22/12/2025 13:06:08.083 1 500   88.80
      1 500 88.80
      1 500 88.80
22/12/2025 13:06:07.887 6   88.79
      6 88.79
      6 88.79
22/12/2025 13:05:43.832 225   88.79
      225 88.79
      225 88.79
22/12/2025 13:05:42.824 225   88.79
      225 88.79
      225 88.79
22/12/2025 13:05:38.527 225   88.79
      225 88.79
      225 88.79
22/12/2025 13:05:37.348 225   88.79
      225 88.79
      225 88.79
22/12/2025 13:05:26.486 225   88.79
      225 88.79
      225 88.79
22/12/2025 13:03:36.976 57   88.79
      57 88.79
      57 88.79
22/12/2025 13:03:13.386 225   88.79
      225 88.79
      225 88.79
22/12/2025 13:02:54.498 225   88.79
      225 88.79
      225 88.79
22/12/2025 13:01:22.117 300   88.77
      300 88.77
      300 88.77
22/12/2025 12:59:28.629 60   88.79
      60 88.79
      60 88.79
22/12/2025 12:57:28.169 110   88.79
      110 88.79
      110 88.79
22/12/2025 12:55:08.516 5   88.77
      5 88.77
      5 88.77
22/12/2025 12:53:20.942 1   88.79
      1 88.79
      1 88.79
22/12/2025 12:52:04.859 1   88.79
      1 88.79
      1 88.79
22/12/2025 12:52:04.256 1   88.79
      1 88.79
      1 88.79
22/12/2025 12:52:01.840 1   88.79
      1 88.79
      1 88.79
22/12/2025 12:50:44.481 50   88.77
      50 88.77
      50 88.77
22/12/2025 12:50:20.324 11   88.77
      11 88.77
      11 88.77
22/12/2025 12:50:06.835 6   88.77
      6 88.77
      6 88.77
22/12/2025 12:47:52.573 36   88.79
      36 88.79
      36 88.79
22/12/2025 12:42:32.436 40   88.79
      40 88.79
      40 88.79
22/12/2025 12:41:46.269 40   88.77
      40 88.77
      40 88.77
22/12/2025 12:41:24.705 150   88.77
      150 88.77
      150 88.77
22/12/2025 12:40:28.252 50   88.79
      50 88.79
      50 88.79
22/12/2025 12:38:09.550 20   88.79
      20 88.79
      20 88.79
22/12/2025 12:35:19.721 25   88.79
      25 88.79
      25 88.79
22/12/2025 12:32:57.224 5   88.79
      5 88.79
      5 88.79
22/12/2025 12:31:08.348 7   88.79
      7 88.79
      7 88.79
22/12/2025 12:28:55.121 225   88.79
      225 88.79
      225 88.79
22/12/2025 12:25:00.353 3   88.79
      3 88.79
      3 88.79
22/12/2025 12:21:24.055 10   88.79
      10 88.79
      10 88.79
22/12/2025 12:20:02.932 60   88.79
      60 88.79
      60 88.79
22/12/2025 12:17:25.157 150   88.77
      150 88.77
      150 88.77
22/12/2025 12:14:50.385 60   88.77
      60 88.77
      60 88.77
22/12/2025 12:11:39.589 70   88.76
      70 88.76
      70 88.76
22/12/2025 12:11:28.528 1   88.71
      1 88.71
      1 88.71
22/12/2025 12:11:24.319 700   88.79
      700 88.79
      700 88.79
22/12/2025 12:10:41.038 300   88.79
      300 88.79
      300 88.79
22/12/2025 12:08:59.084 67   88.71
      67 88.71
      67 88.71
22/12/2025 12:08:37.696 187   88.79
      187 88.79
      187 88.79
22/12/2025 12:08:33.440 500   88.80
      500 88.80
      500 88.80
22/12/2025 12:08:33.061 500   88.80
      500 88.80
      500 88.80
22/12/2025 12:08:31.970 500   88.80
      500 88.80
      500 88.80
22/12/2025 12:08:31.495 500   88.80
      500 88.80
      500 88.80
22/12/2025 12:08:31.000 500   88.80
      500 88.80
      500 88.80
22/12/2025 12:08:23.679 300   88.79
      300 88.79
      300 88.79
22/12/2025 12:08:19.030 300   88.79
      300 88.79
      300 88.79
22/12/2025 12:07:22.127 300   88.79
      300 88.79
      300 88.79
22/12/2025 12:06:15.842 13   88.79
      13 88.79
      13 88.79
22/12/2025 12:04:36.347 26   88.79
      26 88.79
      26 88.79
22/12/2025 12:03:20.399 1   88.79
      1 88.79
      1 88.79
22/12/2025 12:00:59.877 12   88.71
      12 88.71
      12 88.71
22/12/2025 11:59:05.082 70   88.71
      70 88.71
      70 88.71
22/12/2025 11:56:02.786 5   88.79
      5 88.79
      5 88.79
22/12/2025 11:55:55.854 10   88.79
      10 88.79
      10 88.79
22/12/2025 11:55:33.673 20   88.79
      20 88.79
      20 88.79
22/12/2025 11:54:53.058 300   88.79
      300 88.79
      300 88.79
22/12/2025 11:54:52.470 10   88.71
      10 88.71
      10 88.71
22/12/2025 11:54:25.609 300   88.79
      300 88.79
      300 88.79
22/12/2025 11:51:37.904 25   88.71
      25 88.71
      25 88.71
22/12/2025 11:49:39.870 23   88.79
      23 88.79
      23 88.79
22/12/2025 11:49:29.068 57   88.79
      57 88.79
      57 88.79
22/12/2025 11:48:26.446 4   88.71
      4 88.71
      4 88.71
22/12/2025 11:44:32.024 56   88.79
      56 88.79
      56 88.79
22/12/2025 11:41:54.830 100   88.71
      100 88.71
      100 88.71
22/12/2025 11:40:06.235 12   88.71
      12 88.71
      12 88.71
22/12/2025 11:39:00.395 20   88.79
      20 88.79
      20 88.79
22/12/2025 11:37:59.924 100   88.79
      100 88.79
      100 88.79
22/12/2025 11:37:03.223 25   88.79
      25 88.79
      25 88.79
22/12/2025 11:35:45.150 8   88.71
      8 88.71
      8 88.71
22/12/2025 11:34:50.715 30   88.71
      30 88.71
      30 88.71
22/12/2025 11:34:19.104 300   88.79
      300 88.79
      300 88.79
22/12/2025 11:33:55.630 100   88.79
      100 88.79
      100 88.79
22/12/2025 11:33:30.003 10   88.79
      10 88.79
      10 88.79
22/12/2025 11:33:11.721 300   88.79
      300 88.79
      300 88.79
22/12/2025 11:32:21.191 5   88.79
      5 88.79
      5 88.79
22/12/2025 11:28:31.077 47   88.79
      47 88.79
      47 88.79
22/12/2025 11:27:36.476 70   88.61
      70 88.61
      70 88.61
22/12/2025 11:27:29.266 45   88.79
      45 88.79
      45 88.79
22/12/2025 11:24:55.636 100   88.61
      100 88.61
      100 88.61
22/12/2025 11:23:58.094 300   88.79
      300 88.79
      300 88.79
22/12/2025 11:23:57.627 1   88.79
      1 88.79
      1 88.79
22/12/2025 11:23:01.568 500   88.83
      500 88.83
      500 88.83
22/12/2025 11:22:38.804 300   88.83
      300 88.83
      300 88.83
22/12/2025 11:22:37.882 300   88.83
      300 88.83
      300 88.83
22/12/2025 11:22:36.161 410   88.83
      110 88.83
      20 88.83
      300 88.83
      390 88.83
22/12/2025 11:22:05.262 300   88.82
      300 88.82
      300 88.82
22/12/2025 11:20:53.703 11   88.94
      11 88.94
      11 88.94
22/12/2025 11:20:43.295 50   88.93
      50 88.93
      50 88.93
22/12/2025 11:18:31.117 21   88.99
      21 88.99
      21 88.99
22/12/2025 11:15:35.883 1   89.00
      1 89.00
      1 89.00
22/12/2025 11:15:18.573 1   88.84
      1 88.84
      1 88.84
22/12/2025 11:14:30.603 7   89.00
      7 89.00
      7 89.00
22/12/2025 11:10:15.154 39   88.98
      39 88.98
      39 88.98
22/12/2025 11:08:04.996 164   88.83
      164 88.83
      164 88.83
22/12/2025 11:06:37.860 290   89.00
      290 89.00
      290 89.00
22/12/2025 11:04:48.983 102   89.00
      102 89.00
      102 89.00
22/12/2025 11:02:35.230 4 700   88.90
      4 700 88.90
      4 700 88.90
22/12/2025 11:01:27.696 300   88.99
      300 88.99
      300 88.99
22/12/2025 11:00:53.012 6   89.09
      6 89.09
      6 89.09
22/12/2025 11:00:25.213 15   89.00
      15 89.00
      15 89.00
22/12/2025 10:56:07.941 276   88.93
      238 88.93
      10 88.93
      28 88.93
      276 88.93
22/12/2025 10:55:54.869 57   88.87
      57 88.87
      57 88.87
22/12/2025 10:53:49.508 150   88.78
      150 88.78
      150 88.78
22/12/2025 10:50:48.142 29   88.87
      29 88.87
      29 88.87
22/12/2025 10:50:47.950 57   88.87
      57 88.87
      57 88.87
22/12/2025 10:50:47.682 57   88.87
      57 88.87
      57 88.87
22/12/2025 10:50:47.056 57   88.87
      57 88.87
      57 88.87
22/12/2025 10:50:39.188 300   88.84
      300 88.84
      300 88.84
22/12/2025 10:50:23.696 15   88.74
      15 88.74
      15 88.74
22/12/2025 10:50:02.720 32   88.74
      32 88.74
      32 88.74
22/12/2025 10:49:33.201 40   88.81
      40 88.81
      40 88.81
22/12/2025 10:49:07.012 30   88.81
      30 88.81
      30 88.81
22/12/2025 10:46:00.164 26   88.82
      26 88.82
      26 88.82
22/12/2025 10:45:38.430 200   88.78
      200 88.78
      200 88.78
22/12/2025 10:45:35.891 200   88.77
      200 88.77
      200 88.77
22/12/2025 10:45:23.125 200   88.77
      200 88.77
      200 88.77
22/12/2025 10:44:22.943 20   88.75
      20 88.75
      20 88.75
22/12/2025 10:39:42.538 70   88.73
      70 88.73
      70 88.73
22/12/2025 10:39:04.057 23   88.75
      23 88.75
      23 88.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)