Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
374
354
124.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:56:07.389 | 5 | 124.32 | |
| 5 | 124.32 | |||
| 5 | 124.32 | |||
| 18/12/2025 | 21:52:12.798 | 24 | 124.50 | |
| 24 | 124.50 | |||
| 24 | 124.50 | |||
| 18/12/2025 | 21:52:04.660 | 10 | 124.42 | |
| 10 | 124.42 | |||
| 10 | 124.42 | |||
| 18/12/2025 | 21:44:23.032 | 4 | 124.54 | |
| 4 | 124.54 | |||
| 4 | 124.54 | |||
| 18/12/2025 | 21:44:16.044 | 9 | 124.50 | |
| 9 | 124.50 | |||
| 9 | 124.50 | |||
| 18/12/2025 | 21:40:48.831 | 10 | 124.66 | |
| 10 | 124.66 | |||
| 10 | 124.66 | |||
| 18/12/2025 | 21:38:21.806 | 15 | 124.70 | |
| 15 | 124.70 | |||
| 15 | 124.70 | |||
| 18/12/2025 | 21:37:22.507 | 23 | 124.62 | |
| 23 | 124.62 | |||
| 23 | 124.62 | |||
| 18/12/2025 | 21:36:54.115 | 2 | 124.72 | |
| 2 | 124.72 | |||
| 2 | 124.72 | |||
| 18/12/2025 | 21:34:12.904 | 10 | 124.72 | |
| 10 | 124.72 | |||
| 10 | 124.72 | |||
| 18/12/2025 | 21:29:53.723 | 8 | 124.50 | |
| 8 | 124.50 | |||
| 8 | 124.50 | |||
| 18/12/2025 | 21:28:43.333 | 30 | 124.52 | |
| 30 | 124.52 | |||
| 30 | 124.52 | |||
| 18/12/2025 | 21:26:37.078 | 50 | 124.48 | |
| 50 | 124.48 | |||
| 50 | 124.48 | |||
| 18/12/2025 | 21:22:19.451 | 30 | 124.60 | |
| 30 | 124.60 | |||
| 30 | 124.60 | |||
| 18/12/2025 | 21:17:41.568 | 100 | 124.44 | |
| 100 | 124.44 | |||
| 100 | 124.44 | |||
| 18/12/2025 | 21:09:20.006 | 6 | 124.12 | |
| 6 | 124.12 | |||
| 6 | 124.12 | |||
| 18/12/2025 | 20:58:24.760 | 40 | 124.16 | |
| 40 | 124.16 | |||
| 40 | 124.16 | |||
| 18/12/2025 | 20:51:30.087 | 2 | 124.14 | |
| 2 | 124.14 | |||
| 2 | 124.14 | |||
| 18/12/2025 | 20:41:22.438 | 40 | 124.12 | |
| 40 | 124.12 | |||
| 40 | 124.12 | |||
| 18/12/2025 | 20:40:25.532 | 18 | 124.04 | |
| 6 | 124.04 | |||
| 18 | 124.04 | |||
| 12 | 124.04 | |||
| 18/12/2025 | 20:38:43.219 | 8 | 124.24 | |
| 8 | 124.24 | |||
| 8 | 124.24 | |||
| 18/12/2025 | 20:37:30.456 | 5 | 124.24 | |
| 5 | 124.24 | |||
| 5 | 124.24 | |||
| 18/12/2025 | 20:37:19.930 | 12 | 124.10 | |
| 12 | 124.10 | |||
| 12 | 124.10 | |||
| 18/12/2025 | 20:37:19.890 | 15 | 124.10 | |
| 15 | 124.10 | |||
| 15 | 124.10 | |||
| 18/12/2025 | 20:19:12.606 | 35 | 124.40 | |
| 35 | 124.40 | |||
| 35 | 124.40 | |||
| 18/12/2025 | 20:16:17.753 | 9 | 124.44 | |
| 9 | 124.44 | |||
| 9 | 124.44 | |||
| 18/12/2025 | 20:14:43.860 | 20 | 124.38 | |
| 20 | 124.38 | |||
| 20 | 124.38 | |||
| 18/12/2025 | 20:09:01.152 | 5 | 124.48 | |
| 5 | 124.48 | |||
| 5 | 124.48 | |||
| 18/12/2025 | 20:08:26.297 | 10 | 124.46 | |
| 10 | 124.46 | |||
| 10 | 124.46 | |||
| 18/12/2025 | 20:08:05.680 | 2 | 124.50 | |
| 2 | 124.50 | |||
| 2 | 124.50 | |||
| 18/12/2025 | 20:03:34.960 | 80 | 124.58 | |
| 80 | 124.58 | |||
| 80 | 124.58 | |||
| 18/12/2025 | 20:02:05.445 | 20 | 124.60 | |
| 20 | 124.60 | |||
| 20 | 124.60 | |||
| 18/12/2025 | 19:57:21.157 | 15 | 124.64 | |
| 15 | 124.64 | |||
| 15 | 124.64 | |||
| 18/12/2025 | 19:57:11.005 | 15 | 124.44 | |
| 15 | 124.44 | |||
| 15 | 124.44 | |||
| 18/12/2025 | 19:54:20.738 | 3 | 124.46 | |
| 3 | 124.46 | |||
| 3 | 124.46 | |||
| 18/12/2025 | 19:54:20.402 | 35 | 124.46 | |
| 35 | 124.46 | |||
| 35 | 124.46 | |||
| 18/12/2025 | 19:52:29.990 | 3 | 124.34 | |
| 3 | 124.34 | |||
| 3 | 124.34 | |||
| 18/12/2025 | 19:52:20.732 | 1 | 124.48 | |
| 1 | 124.48 | |||
| 1 | 124.48 | |||
| 18/12/2025 | 19:46:33.467 | 25 | 124.46 | |
| 25 | 124.46 | |||
| 25 | 124.46 | |||
| 18/12/2025 | 19:30:16.961 | 10 | 124.66 | |
| 10 | 124.66 | |||
| 10 | 124.66 | |||
| 18/12/2025 | 19:23:57.700 | 300 | 124.36 | |
| 300 | 124.36 | |||
| 300 | 124.36 | |||
| 18/12/2025 | 19:23:20.124 | 10 | 124.50 | |
| 10 | 124.50 | |||
| 10 | 124.50 | |||
| 18/12/2025 | 19:12:34.707 | 20 | 124.58 | |
| 20 | 124.58 | |||
| 20 | 124.58 | |||
| 18/12/2025 | 18:59:33.413 | 10 | 124.46 | |
| 10 | 124.46 | |||
| 10 | 124.46 | |||
| 18/12/2025 | 18:53:29.317 | 93 | 124.38 | |
| 93 | 124.38 | |||
| 93 | 124.38 | |||
| 18/12/2025 | 18:53:29.233 | 100 | 124.38 | |
| 100 | 124.38 | |||
| 100 | 124.38 | |||
| 18/12/2025 | 18:52:27.708 | 15 | 124.44 | |
| 15 | 124.44 | |||
| 15 | 124.44 | |||
| 18/12/2025 | 18:51:28.383 | 20 | 124.44 | |
| 20 | 124.44 | |||
| 20 | 124.44 | |||
| 18/12/2025 | 18:51:21.046 | 3 | 124.44 | |
| 3 | 124.44 | |||
| 3 | 124.44 | |||
| 18/12/2025 | 18:44:36.837 | 13 | 124.46 | |
| 13 | 124.46 | |||
| 13 | 124.46 | |||
| 18/12/2025 | 18:43:15.025 | 4 | 124.48 | |
| 4 | 124.48 | |||
| 4 | 124.48 | |||
| 18/12/2025 | 18:42:30.150 | 4 | 124.44 | |
| 4 | 124.44 | |||
| 4 | 124.44 | |||
| 18/12/2025 | 18:26:57.397 | 70 | 124.24 | |
| 70 | 124.24 | |||
| 70 | 124.24 | |||
| 18/12/2025 | 18:20:15.759 | 138 | 124.18 | |
| 18 | 124.18 | |||
| 120 | 124.18 | |||
| 138 | 124.18 | |||
| 18/12/2025 | 18:18:24.439 | 32 | 124.36 | |
| 32 | 124.36 | |||
| 32 | 124.36 | |||
| 18/12/2025 | 18:17:38.942 | 80 | 124.34 | |
| 80 | 124.34 | |||
| 80 | 124.34 | |||
| 18/12/2025 | 18:15:24.672 | 2 | 124.44 | |
| 2 | 124.44 | |||
| 2 | 124.44 | |||
| 18/12/2025 | 18:14:08.229 | 28 | 124.50 | |
| 28 | 124.50 | |||
| 28 | 124.50 | |||
| 18/12/2025 | 18:08:26.996 | 10 | 124.60 | |
| 10 | 124.60 | |||
| 10 | 124.60 | |||
| 18/12/2025 | 18:03:30.572 | 8 | 124.60 | |
| 8 | 124.60 | |||
| 8 | 124.60 | |||
| 18/12/2025 | 18:02:23.591 | 7 | 124.62 | |
| 7 | 124.62 | |||
| 7 | 124.62 | |||
| 18/12/2025 | 17:58:31.747 | 200 | 124.48 | |
| 200 | 124.48 | |||
| 190 | 124.48 | |||
| 10 | 124.48 | |||
| 18/12/2025 | 17:53:47.382 | 80 | 124.60 | |
| 80 | 124.60 | |||
| 80 | 124.60 | |||
| 18/12/2025 | 17:52:48.123 | 30 | 124.64 | |
| 30 | 124.64 | |||
| 30 | 124.64 | |||
| 18/12/2025 | 17:51:38.756 | 5 | 124.38 | |
| 5 | 124.38 | |||
| 5 | 124.38 | |||
| 18/12/2025 | 17:50:39.092 | 65 | 124.42 | |
| 65 | 124.42 | |||
| 65 | 124.42 | |||
| 18/12/2025 | 17:50:38.807 | 19 | 124.42 | |
| 19 | 124.42 | |||
| 19 | 124.42 | |||
| 18/12/2025 | 17:43:11.439 | 31 | 124.62 | |
| 31 | 124.62 | |||
| 31 | 124.62 | |||
| 18/12/2025 | 17:43:10.016 | 100 | 124.60 | |
| 100 | 124.60 | |||
| 100 | 124.60 | |||
| 18/12/2025 | 17:34:14.006 | 3 | 124.72 | |
| 3 | 124.72 | |||
| 3 | 124.72 | |||
| 18/12/2025 | 17:33:16.971 | 40 | 124.72 | |
| 40 | 124.72 | |||
| 40 | 124.72 | |||
| 18/12/2025 | 17:31:19.585 | 60 | 124.56 | |
| 60 | 124.56 | |||
| 60 | 124.56 | |||
| 18/12/2025 | 17:30:34.082 | 10 | 124.70 | |
| 10 | 124.70 | |||
| 10 | 124.70 | |||
| 18/12/2025 | 17:28:53.356 | 8 | 124.82 | |
| 8 | 124.82 | |||
| 8 | 124.82 | |||
| 18/12/2025 | 17:21:24.528 | 29 | 124.90 | |
| 29 | 124.90 | |||
| 29 | 124.90 | |||
| 18/12/2025 | 17:19:31.784 | 40 | 124.96 | |
| 40 | 124.96 | |||
| 40 | 124.96 | |||
| 18/12/2025 | 17:18:01.317 | 17 | 124.78 | |
| 17 | 124.78 | |||
| 17 | 124.78 | |||
| 18/12/2025 | 17:15:16.890 | 20 | 124.88 | |
| 20 | 124.88 | |||
| 20 | 124.88 | |||
| 18/12/2025 | 17:12:25.393 | 1 | 124.78 | |
| 1 | 124.78 | |||
| 1 | 124.78 | |||
| 18/12/2025 | 17:04:52.628 | 15 | 124.60 | |
| 15 | 124.60 | |||
| 15 | 124.60 | |||
| 18/12/2025 | 17:03:56.899 | 20 | 124.72 | |
| 20 | 124.72 | |||
| 20 | 124.72 | |||
| 18/12/2025 | 16:56:49.952 | 3 | 124.52 | |
| 3 | 124.52 | |||
| 3 | 124.52 | |||
| 18/12/2025 | 16:54:58.483 | 50 | 124.32 | |
| 50 | 124.32 | |||
| 50 | 124.32 | |||
| 18/12/2025 | 16:51:12.939 | 10 | 124.30 | |
| 10 | 124.30 | |||
| 10 | 124.30 | |||
| 18/12/2025 | 16:50:24.890 | 5 | 124.48 | |
| 5 | 124.48 | |||
| 5 | 124.48 | |||
| 18/12/2025 | 16:48:45.618 | 42 | 124.50 | |
| 42 | 124.50 | |||
| 42 | 124.50 | |||
| 18/12/2025 | 16:44:30.248 | 8 | 124.50 | |
| 8 | 124.50 | |||
| 8 | 124.50 | |||
| 18/12/2025 | 16:43:23.575 | 80 | 124.22 | |
| 80 | 124.22 | |||
| 80 | 124.22 | |||
| 18/12/2025 | 16:43:23.518 | 8 | 124.22 | |
| 8 | 124.22 | |||
| 8 | 124.22 | |||
| 18/12/2025 | 16:43:22.405 | 32 | 124.36 | |
| 32 | 124.36 | |||
| 32 | 124.36 | |||
| 18/12/2025 | 16:42:31.354 | 58 | 124.50 | |
| 58 | 124.50 | |||
| 58 | 124.50 | |||
| 18/12/2025 | 16:41:21.734 | 42 | 124.50 | |
| 42 | 124.50 | |||
| 42 | 124.50 | |||
| 18/12/2025 | 16:40:34.224 | 60 | 124.36 | |
| 60 | 124.36 | |||
| 60 | 124.36 | |||
| 18/12/2025 | 16:39:34.430 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 18/12/2025 | 16:37:56.589 | 10 | 124.50 | |
| 10 | 124.50 | |||
| 10 | 124.50 | |||
| 18/12/2025 | 16:35:54.328 | 9 | 124.50 | |
| 9 | 124.50 | |||
| 9 | 124.50 | |||
| 18/12/2025 | 16:29:55.402 | 10 | 124.52 | |
| 10 | 124.52 | |||
| 10 | 124.52 | |||
| 18/12/2025 | 16:28:59.574 | 10 | 124.44 | |
| 10 | 124.44 | |||
| 10 | 124.44 | |||
| 18/12/2025 | 16:28:38.115 | 155 | 124.48 | |
| 155 | 124.48 | |||
| 155 | 124.48 | |||
| 18/12/2025 | 16:27:12.457 | 12 | 124.36 | |
| 12 | 124.36 | |||
| 12 | 124.36 | |||
| 18/12/2025 | 16:27:12.383 | 60 | 124.50 | |
| 10 | 124.50 | |||
| 60 | 124.50 | |||
| 50 | 124.50 | |||
| 18/12/2025 | 16:26:19.599 | 9 | 124.60 | |
| 9 | 124.60 | |||
| 9 | 124.60 | |||
| 18/12/2025 | 16:25:26.869 | 24 | 124.70 | |
| 24 | 124.70 | |||
| 24 | 124.70 | |||
| 18/12/2025 | 16:24:02.884 | 50 | 124.72 | |
| 50 | 124.72 | |||
| 50 | 124.72 | |||
| 18/12/2025 | 16:23:41.487 | 50 | 124.72 | |
| 50 | 124.72 | |||
| 50 | 124.72 | |||
| 18/12/2025 | 16:22:30.598 | 50 | 124.52 | |
| 50 | 124.52 | |||
| 50 | 124.52 | |||
| 18/12/2025 | 16:20:11.913 | 91 | 124.72 | |
| 91 | 124.72 | |||
| 91 | 124.72 | |||
| 18/12/2025 | 16:18:56.444 | 18 | 124.80 | |
| 18 | 124.80 | |||
| 18 | 124.80 | |||
| 18/12/2025 | 16:18:22.064 | 160 | 124.64 | |
| 160 | 124.64 | |||
| 160 | 124.64 | |||
| 18/12/2025 | 16:17:39.996 | 100 | 124.84 | |
| 100 | 124.84 | |||
| 100 | 124.84 | |||
| 18/12/2025 | 16:16:53.915 | 70 | 124.94 | |
| 70 | 124.94 | |||
| 70 | 124.94 | |||
| 18/12/2025 | 16:14:15.424 | 10 | 125.10 | |
| 10 | 125.10 | |||
| 10 | 125.10 | |||
| 18/12/2025 | 16:12:28.039 | 35 | 125.22 | |
| 35 | 125.22 | |||
| 35 | 125.22 | |||
| 18/12/2025 | 16:11:33.034 | 15 | 124.98 | |
| 15 | 124.98 | |||
| 15 | 124.98 | |||
| 18/12/2025 | 16:10:27.139 | 2 | 125.04 | |
| 2 | 125.04 | |||
| 2 | 125.04 | |||
| 18/12/2025 | 16:09:16.921 | 25 | 124.86 | |
| 25 | 124.86 | |||
| 25 | 124.86 | |||
| 18/12/2025 | 16:08:31.641 | 2 | 125.00 | |
| 2 | 125.00 | |||
| 2 | 125.00 | |||
| 18/12/2025 | 16:06:51.368 | 20 | 125.10 | |
| 20 | 125.10 | |||
| 20 | 125.10 | |||
| 18/12/2025 | 16:06:44.650 | 2 | 125.10 | |
| 2 | 125.10 | |||
| 2 | 125.10 | |||
| 18/12/2025 | 16:06:24.276 | 20 | 125.18 | |
| 20 | 125.18 | |||
| 20 | 125.18 | |||
| 18/12/2025 | 16:05:08.767 | 46 | 125.14 | |
| 46 | 125.14 | |||
| 46 | 125.14 | |||
| 18/12/2025 | 16:02:57.778 | 20 | 124.98 | |
| 20 | 124.98 | |||
| 20 | 124.98 | |||
| 18/12/2025 | 16:02:04.782 | 55 | 124.94 | |
| 55 | 124.94 | |||
| 55 | 124.94 | |||
| 18/12/2025 | 16:01:50.605 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 | |||
| 18/12/2025 | 16:01:16.045 | 12 | 124.94 | |
| 12 | 124.94 | |||
| 12 | 124.94 | |||
| 18/12/2025 | 16:00:01.802 | 1 | 124.90 | |
| 1 | 124.90 | |||
| 1 | 124.90 | |||
| 18/12/2025 | 15:59:11.202 | 80 | 124.84 | |
| 80 | 124.84 | |||
| 80 | 124.84 | |||
| 18/12/2025 | 15:58:08.566 | 90 | 124.86 | |
| 90 | 124.86 | |||
| 90 | 124.86 | |||
| 18/12/2025 | 15:57:25.929 | 100 | 124.76 | |
| 85 | 124.76 | |||
| 100 | 124.76 | |||
| 15 | 124.76 | |||
| 18/12/2025 | 15:56:58.678 | 39 | 124.94 | |
| 39 | 124.94 | |||
| 39 | 124.94 | |||
| 18/12/2025 | 15:52:59.904 | 35 | 125.16 | |
| 35 | 125.16 | |||
| 35 | 125.16 | |||
| 18/12/2025 | 15:51:20.058 | 12 | 125.08 | |
| 12 | 125.08 | |||
| 12 | 125.08 | |||
| 18/12/2025 | 15:50:00.761 | 73 | 124.98 | |
| 73 | 124.98 | |||
| 73 | 124.98 | |||
| 18/12/2025 | 15:49:28.763 | 10 | 125.18 | |
| 10 | 125.18 | |||
| 10 | 125.18 | |||
| 18/12/2025 | 15:48:54.916 | 77 | 125.12 | |
| 77 | 125.12 | |||
| 77 | 125.12 | |||
| 18/12/2025 | 15:46:39.276 | 97 | 124.92 | |
| 97 | 124.92 | |||
| 97 | 124.92 | |||
| 18/12/2025 | 15:45:59.545 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 18/12/2025 | 15:45:00.794 | 22 | 125.12 | |
| 22 | 125.12 | |||
| 22 | 125.12 | |||
| 18/12/2025 | 15:43:54.203 | 16 | 125.20 | |
| 16 | 125.20 | |||
| 16 | 125.20 | |||
| 18/12/2025 | 15:41:55.170 | 16 | 125.30 | |
| 16 | 125.30 | |||
| 16 | 125.30 | |||
| 18/12/2025 | 15:37:11.503 | 31 | 125.22 | |
| 31 | 125.22 | |||
| 31 | 125.22 | |||
| 18/12/2025 | 15:36:30.391 | 2 | 125.08 | |
| 2 | 125.08 | |||
| 2 | 125.08 | |||
| 18/12/2025 | 15:35:12.707 | 80 | 125.22 | |
| 80 | 125.22 | |||
| 80 | 125.22 | |||
| 18/12/2025 | 15:30:20.042 | 30 | 125.32 | |
| 10 | 125.32 | |||
| 30 | 125.32 | |||
| 20 | 125.32 | |||
| 18/12/2025 | 15:21:54.171 | 103 | 124.86 | |
| 103 | 124.86 | |||
| 103 | 124.86 | |||
| 18/12/2025 | 15:20:51.098 | 100 | 124.90 | |
| 100 | 124.90 | |||
| 100 | 124.90 | |||
| 18/12/2025 | 15:18:51.932 | 26 | 125.04 | |
| 26 | 125.04 | |||
| 26 | 125.04 | |||
| 18/12/2025 | 15:02:19.139 | 10 | 125.10 | |
| 10 | 125.10 | |||
| 10 | 125.10 | |||
| 18/12/2025 | 15:01:31.230 | 27 | 125.18 | |
| 27 | 125.18 | |||
| 27 | 125.18 | |||
| 18/12/2025 | 15:00:52.214 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 18/12/2025 | 15:00:51.979 | 5 | 125.20 | |
| 5 | 125.20 | |||
| 5 | 125.20 | |||
| 18/12/2025 | 14:57:52.708 | 16 | 125.14 | |
| 16 | 125.14 | |||
| 16 | 125.14 | |||
| 18/12/2025 | 14:57:00.928 | 7 | 125.14 | |
| 7 | 125.14 | |||
| 7 | 125.14 | |||
| 18/12/2025 | 14:55:19.604 | 250 | 124.90 | |
| 250 | 124.90 | |||
| 250 | 124.90 | |||
| 18/12/2025 | 14:53:34.543 | 40 | 124.86 | |
| 40 | 124.86 | |||
| 40 | 124.86 | |||
| 18/12/2025 | 14:53:25.964 | 42 | 124.86 | |
| 42 | 124.86 | |||
| 42 | 124.86 | |||
| 18/12/2025 | 14:52:15.573 | 53 | 125.00 | |
| 53 | 125.00 | |||
| 35 | 125.00 | |||
| 5 | 125.00 | |||
| 10 | 125.00 | |||
| 3 | 125.00 | |||
| 18/12/2025 | 14:50:51.992 | 79 | 125.38 | |
| 79 | 125.38 | |||
| 79 | 125.38 | |||
| 18/12/2025 | 14:49:22.293 | 53 | 125.02 | |
| 53 | 125.02 | |||
| 53 | 125.02 | |||
| 18/12/2025 | 14:49:17.334 | 10 | 125.48 | |
| 10 | 125.48 | |||
| 10 | 125.48 | |||
| 18/12/2025 | 14:46:50.582 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 18/12/2025 | 14:44:53.235 | 10 | 125.28 | |
| 10 | 125.28 | |||
| 10 | 125.28 | |||
| 18/12/2025 | 14:42:06.888 | 16 | 125.34 | |
| 16 | 125.34 | |||
| 16 | 125.34 | |||
| 18/12/2025 | 14:39:25.789 | 42 | 125.22 | |
| 42 | 125.22 | |||
| 42 | 125.22 | |||
| 18/12/2025 | 14:39:13.960 | 23 | 125.50 | |
| 23 | 125.50 | |||
| 23 | 125.50 | |||
| 18/12/2025 | 14:33:26.541 | 170 | 125.30 | |
| 170 | 125.30 | |||
| 170 | 125.30 | |||
| 18/12/2025 | 14:33:00.423 | 10 | 125.50 | |
| 10 | 125.50 | |||
| 10 | 125.50 | |||
| 18/12/2025 | 14:32:21.781 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 18/12/2025 | 14:32:04.258 | 7 | 125.62 | |
| 7 | 125.62 | |||
| 7 | 125.62 | |||
| 18/12/2025 | 14:32:03.553 | 8 | 125.62 | |
| 8 | 125.62 | |||
| 8 | 125.62 | |||
| 18/12/2025 | 14:32:02.647 | 8 | 125.62 | |
| 8 | 125.62 | |||
| 8 | 125.62 | |||
| 18/12/2025 | 14:32:01.943 | 8 | 125.62 | |
| 8 | 125.62 | |||
| 8 | 125.62 | |||
| 18/12/2025 | 14:32:01.339 | 8 | 125.62 | |
| 8 | 125.62 | |||
| 8 | 125.62 | |||
| 18/12/2025 | 14:32:00.735 | 8 | 125.62 | |
| 8 | 125.62 | |||
| 8 | 125.62 | |||
| 18/12/2025 | 14:31:59.453 | 5 | 125.72 | |
| 5 | 125.72 | |||
| 5 | 125.72 | |||
| 18/12/2025 | 14:29:58.382 | 42 | 125.62 | |
| 42 | 125.62 | |||
| 42 | 125.62 | |||
| 18/12/2025 | 14:27:46.385 | 5 | 125.76 | |
| 5 | 125.76 | |||
| 5 | 125.76 | |||
| 18/12/2025 | 14:27:11.216 | 16 | 125.76 | |
| 16 | 125.76 | |||
| 16 | 125.76 | |||
| 18/12/2025 | 14:26:26.997 | 8 | 125.62 | |
| 8 | 125.62 | |||
| 8 | 125.62 | |||
| 18/12/2025 | 14:26:08.109 | 42 | 125.62 | |
| 42 | 125.62 | |||
| 42 | 125.62 | |||
| 18/12/2025 | 14:23:36.268 | 10 | 125.62 | |
| 10 | 125.62 | |||
| 10 | 125.62 | |||
| 18/12/2025 | 14:19:58.125 | 42 | 125.62 | |
| 42 | 125.62 | |||
| 42 | 125.62 | |||
| 18/12/2025 | 14:19:51.360 | 25 | 125.62 | |
| 25 | 125.62 | |||
| 25 | 125.62 | |||
| 18/12/2025 | 14:16:56.325 | 42 | 125.62 | |
| 42 | 125.62 | |||
| 42 | 125.62 | |||
| 18/12/2025 | 14:15:40.140 | 35 | 125.62 | |
| 35 | 125.62 | |||
| 35 | 125.62 | |||
| 18/12/2025 | 14:15:39.921 | 42 | 125.62 | |
| 42 | 125.62 | |||
| 42 | 125.62 | |||
| 18/12/2025 | 14:13:55.402 | 67 | 125.62 | |
| 67 | 125.62 | |||
| 42 | 125.62 | |||
| 25 | 125.62 | |||
| 18/12/2025 | 14:12:18.850 | 9 | 125.62 | |
| 9 | 125.62 | |||
| 9 | 125.62 | |||
| 18/12/2025 | 14:09:47.047 | 16 | 125.76 | |
| 16 | 125.76 | |||
| 16 | 125.76 | |||
| 18/12/2025 | 14:08:58.483 | 28 | 125.76 | |
| 28 | 125.76 | |||
| 28 | 125.76 | |||
| 18/12/2025 | 14:08:51.894 | 50 | 125.76 | |
| 50 | 125.76 | |||
| 50 | 125.76 | |||
| 18/12/2025 | 14:02:35.263 | 19 | 125.90 | |
| 19 | 125.90 | |||
| 19 | 125.90 | |||
| 18/12/2025 | 14:01:01.531 | 110 | 125.74 | |
| 110 | 125.74 | |||
| 110 | 125.74 | |||
| 18/12/2025 | 13:59:22.038 | 39 | 125.88 | |
| 39 | 125.88 | |||
| 39 | 125.88 | |||
| 18/12/2025 | 13:58:25.448 | 33 | 125.76 | |
| 33 | 125.76 | |||
| 33 | 125.76 | |||
| 18/12/2025 | 13:58:16.616 | 5 | 125.88 | |
| 5 | 125.88 | |||
| 5 | 125.88 | |||
| 18/12/2025 | 13:49:55.835 | 9 | 125.72 | |
| 9 | 125.72 | |||
| 9 | 125.72 | |||
| 18/12/2025 | 13:44:22.428 | 25 | 125.88 | |
| 25 | 125.88 | |||
| 25 | 125.88 | |||
| 18/12/2025 | 13:44:16.753 | 38 | 125.74 | |
| 38 | 125.74 | |||
| 38 | 125.74 | |||
| 18/12/2025 | 13:43:00.689 | 16 | 125.74 | |
| 16 | 125.74 | |||
| 16 | 125.74 | |||
| 18/12/2025 | 13:35:06.447 | 10 | 125.72 | |
| 10 | 125.72 | |||
| 10 | 125.72 | |||
| 18/12/2025 | 13:30:13.821 | 10 | 125.72 | |
| 10 | 125.72 | |||
| 10 | 125.72 | |||
| 18/12/2025 | 13:29:27.863 | 29 | 125.72 | |
| 29 | 125.72 | |||
| 29 | 125.72 | |||
| 18/12/2025 | 13:21:49.124 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 18/12/2025 | 13:15:03.379 | 3 | 125.88 | |
| 3 | 125.88 | |||
| 3 | 125.88 | |||
| 18/12/2025 | 13:06:36.082 | 63 | 125.88 | |
| 63 | 125.88 | |||
| 63 | 125.88 | |||
| 18/12/2025 | 13:06:00.721 | 3 | 125.88 | |
| 3 | 125.88 | |||
| 3 | 125.88 | |||
| 18/12/2025 | 12:59:58.320 | 42 | 125.68 | |
| 10 | 125.68 | |||
| 42 | 125.68 | |||
| 32 | 125.68 | |||
| 18/12/2025 | 12:52:24.310 | 25 | 125.72 | |
| 25 | 125.72 | |||
| 25 | 125.72 | |||
| 18/12/2025 | 12:49:36.734 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 18/12/2025 | 12:49:20.026 | 9 | 125.62 | |
| 9 | 125.62 | |||
| 9 | 125.62 | |||
| 18/12/2025 | 12:38:06.625 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 18/12/2025 | 12:29:18.069 | 20 | 125.44 | |
| 20 | 125.44 | |||
| 20 | 125.44 | |||
| 18/12/2025 | 12:28:05.380 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 18/12/2025 | 12:24:01.674 | 25 | 125.72 | |
| 25 | 125.72 | |||
| 25 | 125.72 | |||
| 18/12/2025 | 12:23:59.103 | 160 | 125.46 | |
| 160 | 125.46 | |||
| 160 | 125.46 | |||
| 18/12/2025 | 12:23:58.875 | 255 | 125.46 | |
| 5 | 125.46 | |||
| 255 | 125.46 | |||
| 250 | 125.46 | |||
| 18/12/2025 | 12:23:17.290 | 250 | 125.58 | |
| 250 | 125.58 | |||
| 250 | 125.58 | |||
| 18/12/2025 | 12:23:11.620 | 8 | 125.58 | |
| 8 | 125.58 | |||
| 8 | 125.58 | |||
| 18/12/2025 | 12:16:43.580 | 40 | 125.62 | |
| 40 | 125.62 | |||
| 40 | 125.62 | |||
| 18/12/2025 | 12:16:37.509 | 15 | 125.76 | |
| 15 | 125.76 | |||
| 15 | 125.76 | |||
| 18/12/2025 | 12:13:15.340 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 18/12/2025 | 12:12:58.064 | 80 | 125.68 | |
| 80 | 125.68 | |||
| 80 | 125.68 | |||
| 18/12/2025 | 12:11:51.398 | 12 | 125.68 | |
| 12 | 125.68 | |||
| 12 | 125.68 | |||
| 18/12/2025 | 12:08:30.715 | 30 | 125.66 | |
| 30 | 125.66 | |||
| 30 | 125.66 | |||
| 18/12/2025 | 12:07:30.821 | 250 | 125.58 | |
| 250 | 125.58 | |||
| 250 | 125.58 | |||
| 18/12/2025 | 12:07:22.544 | 9 | 125.60 | |
| 9 | 125.60 | |||
| 9 | 125.60 | |||
| 18/12/2025 | 12:07:22.462 | 200 | 125.70 | |
| 200 | 125.70 | |||
| 200 | 125.70 | |||
| 18/12/2025 | 12:07:05.265 | 73 | 125.72 | |
| 73 | 125.72 | |||
| 73 | 125.72 | |||
| 18/12/2025 | 12:03:57.398 | 23 | 125.74 | |
| 23 | 125.74 | |||
| 23 | 125.74 | |||
| 18/12/2025 | 12:01:50.677 | 67 | 125.62 | |
| 67 | 125.62 | |||
| 67 | 125.62 | |||
| 18/12/2025 | 12:00:23.697 | 25 | 125.72 | |
| 25 | 125.72 | |||
| 25 | 125.72 | |||
| 18/12/2025 | 11:47:22.344 | 27 | 125.72 | |
| 27 | 125.72 | |||
| 27 | 125.72 | |||
| 18/12/2025 | 11:46:33.824 | 250 | 125.72 | |
| 250 | 125.72 | |||
| 250 | 125.72 | |||
| 18/12/2025 | 11:45:04.469 | 27 | 125.76 | |
| 27 | 125.76 | |||
| 27 | 125.76 | |||
| 18/12/2025 | 11:44:49.619 | 23 | 125.76 | |
| 23 | 125.76 | |||
| 23 | 125.76 | |||
| 18/12/2025 | 11:40:39.859 | 4 | 125.62 | |
| 4 | 125.62 | |||
| 4 | 125.62 | |||
| 18/12/2025 | 11:39:28.937 | 23 | 125.76 | |
| 23 | 125.76 | |||
| 23 | 125.76 | |||
| 18/12/2025 | 11:37:37.140 | 8 | 125.76 | |
| 8 | 125.76 | |||
| 8 | 125.76 | |||
| 18/12/2025 | 11:37:33.798 | 34 | 125.62 | |
| 34 | 125.62 | |||
| 34 | 125.62 | |||
| 18/12/2025 | 11:37:20.395 | 42 | 125.62 | |
| 42 | 125.62 | |||
| 42 | 125.62 | |||
| 18/12/2025 | 11:36:03.325 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 18/12/2025 | 11:31:59.413 | 300 | 125.62 | |
| 300 | 125.62 | |||
| 80 | 125.62 | |||
| 220 | 125.62 | |||
| 18/12/2025 | 11:31:36.481 | 6 | 125.76 | |
| 6 | 125.76 | |||
| 6 | 125.76 | |||
| 18/12/2025 | 11:31:09.453 | 14 | 125.76 | |
| 14 | 125.76 | |||
| 14 | 125.76 | |||
| 18/12/2025 | 11:27:31.345 | 40 | 125.76 | |
| 40 | 125.76 | |||
| 40 | 125.76 | |||
| 18/12/2025 | 11:22:39.505 | 113 | 125.76 | |
| 113 | 125.76 | |||
| 113 | 125.76 | |||
| 18/12/2025 | 11:22:09.857 | 23 | 125.84 | |
| 23 | 125.84 | |||
| 23 | 125.84 | |||
| 18/12/2025 | 11:20:54.425 | 5 | 125.72 | |
| 5 | 125.72 | |||
| 5 | 125.72 | |||
| 18/12/2025 | 11:20:54.289 | 220 | 125.72 | |
| 220 | 125.72 | |||
| 220 | 125.72 | |||
| 18/12/2025 | 11:20:38.061 | 240 | 125.72 | |
| 230 | 125.72 | |||
| 240 | 125.72 | |||
| 10 | 125.72 | |||
| 18/12/2025 | 11:14:20.062 | 10 | 125.88 | |
| 10 | 125.88 | |||
| 10 | 125.88 | |||
| 18/12/2025 | 11:13:00.831 | 10 | 125.88 | |
| 10 | 125.88 | |||
| 10 | 125.88 | |||
| 18/12/2025 | 11:10:06.132 | 164 | 125.72 | |
| 164 | 125.72 | |||
| 164 | 125.72 | |||
| 18/12/2025 | 11:10:05.937 | 220 | 125.72 | |
| 220 | 125.72 | |||
| 220 | 125.72 | |||
| 18/12/2025 | 11:09:57.293 | 250 | 125.78 | |
| 250 | 125.78 | |||
| 250 | 125.78 | |||
| 18/12/2025 | 11:09:43.155 | 22 | 125.88 | |
| 22 | 125.88 | |||
| 22 | 125.88 | |||
| 18/12/2025 | 11:09:07.241 | 18 | 125.88 | |
| 18 | 125.88 | |||
| 18 | 125.88 | |||
| 18/12/2025 | 11:05:52.071 | 100 | 125.88 | |
| 100 | 125.88 | |||
| 100 | 125.88 | |||
| 18/12/2025 | 11:05:14.557 | 45 | 125.88 | |
| 45 | 125.88 | |||
| 45 | 125.88 | |||
| 18/12/2025 | 11:05:05.423 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 18/12/2025 | 11:02:40.965 | 75 | 125.88 | |
| 75 | 125.88 | |||
| 75 | 125.88 | |||
| 18/12/2025 | 10:55:54.141 | 55 | 125.88 | |
| 55 | 125.88 | |||
| 55 | 125.88 | |||
| 18/12/2025 | 10:53:43.588 | 10 | 125.88 | |
| 10 | 125.88 | |||
| 10 | 125.88 | |||
| 18/12/2025 | 10:52:42.965 | 25 | 125.88 | |
| 25 | 125.88 | |||
| 25 | 125.88 | |||
| 18/12/2025 | 10:52:38.265 | 28 | 125.88 | |
| 28 | 125.88 | |||
| 28 | 125.88 | |||
| 18/12/2025 | 10:52:37.510 | 25 | 125.88 | |
| 25 | 125.88 | |||
| 25 | 125.88 | |||
| 18/12/2025 | 10:51:06.058 | 80 | 125.88 | |
| 80 | 125.88 | |||
| 80 | 125.88 | |||
| 18/12/2025 | 10:49:30.695 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 18/12/2025 | 10:48:20.539 | 20 | 125.88 | |
| 20 | 125.88 | |||
| 20 | 125.88 | |||
| 18/12/2025 | 10:46:52.616 | 10 | 125.88 | |
| 10 | 125.88 | |||
| 10 | 125.88 | |||
| 18/12/2025 | 10:46:23.296 | 4 | 125.72 | |
| 4 | 125.72 | |||
| 4 | 125.72 | |||
| 18/12/2025 | 10:45:07.315 | 20 | 125.72 | |
| 20 | 125.72 | |||
| 20 | 125.72 | |||
| 18/12/2025 | 10:44:27.746 | 3 | 125.72 | |
| 3 | 125.72 | |||
| 3 | 125.72 | |||
| 18/12/2025 | 10:43:59.871 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 18/12/2025 | 10:43:13.426 | 20 | 125.72 | |
| 20 | 125.72 | |||
| 20 | 125.72 | |||
| 18/12/2025 | 10:40:15.372 | 37 | 125.88 | |
| 37 | 125.88 | |||
| 37 | 125.88 | |||
| 18/12/2025 | 10:39:43.053 | 100 | 125.86 | |
| 100 | 125.86 | |||
| 100 | 125.86 | |||
| 18/12/2025 | 10:39:42.970 | 25 | 125.88 | |
| 25 | 125.88 | |||
| 25 | 125.88 | |||
| 18/12/2025 | 10:39:09.664 | 250 | 125.88 | |
| 250 | 125.88 | |||
| 250 | 125.88 | |||
| 18/12/2025 | 10:35:03.631 | 37 | 125.72 | |
| 37 | 125.72 | |||
| 37 | 125.72 | |||
| 18/12/2025 | 10:34:23.778 | 10 | 125.88 | |
| 10 | 125.88 | |||
| 10 | 125.88 | |||
| 18/12/2025 | 10:30:01.379 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 18/12/2025 | 10:29:15.297 | 47 | 125.88 | |
| 47 | 125.88 | |||
| 47 | 125.88 | |||
| 18/12/2025 | 10:28:14.609 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 18/12/2025 | 10:23:59.212 | 35 | 125.88 | |
| 35 | 125.88 | |||
| 35 | 125.88 | |||
| 18/12/2025 | 10:23:52.269 | 205 | 125.88 | |
| 205 | 125.88 | |||
| 205 | 125.88 | |||
| 18/12/2025 | 10:22:57.913 | 44 | 125.84 | |
| 44 | 125.84 | |||
| 44 | 125.84 | |||
| 18/12/2025 | 10:19:46.492 | 30 | 125.86 | |
| 30 | 125.86 | |||
| 30 | 125.86 | |||
| 18/12/2025 | 10:17:51.930 | 26 | 125.84 | |
| 26 | 125.84 | |||
| 26 | 125.84 | |||
| 18/12/2025 | 10:15:02.485 | 23 | 125.62 | |
| 23 | 125.62 | |||
| 23 | 125.62 | |||
| 18/12/2025 | 10:13:41.477 | 12 | 125.62 | |
| 12 | 125.62 | |||
| 12 | 125.62 | |||
| 18/12/2025 | 10:13:27.449 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 18/12/2025 | 10:11:42.406 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 18/12/2025 | 10:11:21.143 | 24 | 125.62 | |
| 24 | 125.62 | |||
| 24 | 125.62 | |||
| 18/12/2025 | 10:10:54.191 | 200 | 125.80 | |
| 200 | 125.80 | |||
| 200 | 125.80 | |||
| 18/12/2025 | 10:04:44.370 | 32 | 125.80 | |
| 32 | 125.80 | |||
| 32 | 125.80 | |||
| 18/12/2025 | 10:00:42.490 | 230 | 125.60 | |
| 230 | 125.60 | |||
| 230 | 125.60 | |||
| 18/12/2025 | 09:59:18.653 | 20 | 125.88 | |
| 20 | 125.88 | |||
| 20 | 125.88 | |||
| 18/12/2025 | 09:57:05.277 | 23 | 125.88 | |
| 23 | 125.88 | |||
| 23 | 125.88 | |||
| 18/12/2025 | 09:56:03.581 | 20 | 125.88 | |
| 20 | 125.88 | |||
| 20 | 125.88 | |||
| 18/12/2025 | 09:51:14.543 | 30 | 125.88 | |
| 30 | 125.88 | |||
| 30 | 125.88 | |||
| 18/12/2025 | 09:51:06.301 | 16 | 125.62 | |
| 16 | 125.62 | |||
| 16 | 125.62 | |||
| 18/12/2025 | 09:50:22.777 | 4 | 125.88 | |
| 4 | 125.88 | |||
| 4 | 125.88 | |||
| 18/12/2025 | 09:49:38.920 | 60 | 125.62 | |
| 60 | 125.62 | |||
| 60 | 125.62 | |||
| 18/12/2025 | 09:46:52.127 | 16 | 125.88 | |
| 16 | 125.88 | |||
| 16 | 125.88 | |||
| 18/12/2025 | 09:45:01.655 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 18/12/2025 | 09:42:47.466 | 14 | 125.88 | |
| 14 | 125.88 | |||
| 14 | 125.88 | |||
| 18/12/2025 | 09:41:15.611 | 20 | 125.88 | |
| 20 | 125.88 | |||
| 20 | 125.88 | |||
| 18/12/2025 | 09:38:15.618 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 18/12/2025 | 09:34:27.750 | 18 | 125.62 | |
| 18 | 125.62 | |||
| 18 | 125.62 | |||
| 18/12/2025 | 09:34:10.559 | 15 | 125.88 | |
| 15 | 125.88 | |||
| 15 | 125.88 | |||
| 18/12/2025 | 09:33:03.035 | 8 | 125.62 | |
| 8 | 125.62 | |||
| 8 | 125.62 | |||
| 18/12/2025 | 09:32:15.411 | 2 | 125.88 | |
| 2 | 125.88 | |||
| 2 | 125.88 | |||
| 18/12/2025 | 09:28:23.370 | 59 | 125.34 | |
| 59 | 125.34 | |||
| 59 | 125.34 | |||
| 18/12/2025 | 09:28:23.189 | 199 | 125.34 | |
| 199 | 125.34 | |||
| 199 | 125.34 | |||
| 18/12/2025 | 09:28:23.035 | 199 | 125.34 | |
| 199 | 125.34 | |||
| 199 | 125.34 | |||
| 18/12/2025 | 09:27:40.753 | 163 | 125.58 | |
| 163 | 125.58 | |||
| 163 | 125.58 | |||
| 18/12/2025 | 09:26:25.016 | 141 | 125.48 | |
| 141 | 125.48 | |||
| 141 | 125.48 | |||
| 18/12/2025 | 09:17:11.921 | 101 | 125.54 | |
| 101 | 125.54 | |||
| 101 | 125.54 | |||
| 18/12/2025 | 09:16:59.832 | 199 | 125.66 | |
| 199 | 125.66 | |||
| 199 | 125.66 | |||
| 18/12/2025 | 09:15:11.576 | 312 | 125.84 | |
| 312 | 125.84 | |||
| 312 | 125.84 | |||
| 18/12/2025 | 09:14:42.813 | 198 | 125.84 | |
| 198 | 125.84 | |||
| 198 | 125.84 | |||
| 18/12/2025 | 09:13:25.627 | 17 | 125.54 | |
| 17 | 125.54 | |||
| 17 | 125.54 | |||
| 18/12/2025 | 09:11:50.570 | 2 | 125.44 | |
| 2 | 125.44 | |||
| 2 | 125.44 | |||
| 18/12/2025 | 09:10:10.691 | 10 | 125.34 | |
| 10 | 125.34 | |||
| 10 | 125.34 | |||
| 18/12/2025 | 09:09:58.216 | 112 | 125.22 | |
| 112 | 125.22 | |||
| 112 | 125.22 | |||
| 18/12/2025 | 09:09:58.003 | 199 | 125.22 | |
| 199 | 125.22 | |||
| 199 | 125.22 | |||
| 18/12/2025 | 09:09:29.498 | 199 | 125.64 | |
| 199 | 125.64 | |||
| 199 | 125.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00