Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
276
124,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:12:25,393 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 18.12.2025 | 17:04:52,628 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 18.12.2025 | 17:03:56,899 | 20 | 124,72 | |
| 20 | 124,72 | |||
| 20 | 124,72 | |||
| 18.12.2025 | 16:56:49,952 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 18.12.2025 | 16:54:58,483 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 18.12.2025 | 16:51:12,939 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 18.12.2025 | 16:50:24,890 | 5 | 124,48 | |
| 5 | 124,48 | |||
| 5 | 124,48 | |||
| 18.12.2025 | 16:48:45,618 | 42 | 124,50 | |
| 42 | 124,50 | |||
| 42 | 124,50 | |||
| 18.12.2025 | 16:44:30,248 | 8 | 124,50 | |
| 8 | 124,50 | |||
| 8 | 124,50 | |||
| 18.12.2025 | 16:43:23,575 | 80 | 124,22 | |
| 80 | 124,22 | |||
| 80 | 124,22 | |||
| 18.12.2025 | 16:43:23,518 | 8 | 124,22 | |
| 8 | 124,22 | |||
| 8 | 124,22 | |||
| 18.12.2025 | 16:43:22,405 | 32 | 124,36 | |
| 32 | 124,36 | |||
| 32 | 124,36 | |||
| 18.12.2025 | 16:42:31,354 | 58 | 124,50 | |
| 58 | 124,50 | |||
| 58 | 124,50 | |||
| 18.12.2025 | 16:41:21,734 | 42 | 124,50 | |
| 42 | 124,50 | |||
| 42 | 124,50 | |||
| 18.12.2025 | 16:40:34,224 | 60 | 124,36 | |
| 60 | 124,36 | |||
| 60 | 124,36 | |||
| 18.12.2025 | 16:39:34,430 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 18.12.2025 | 16:37:56,589 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 18.12.2025 | 16:35:54,328 | 9 | 124,50 | |
| 9 | 124,50 | |||
| 9 | 124,50 | |||
| 18.12.2025 | 16:29:55,402 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 18.12.2025 | 16:28:59,574 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 18.12.2025 | 16:28:38,115 | 155 | 124,48 | |
| 155 | 124,48 | |||
| 155 | 124,48 | |||
| 18.12.2025 | 16:27:12,457 | 12 | 124,36 | |
| 12 | 124,36 | |||
| 12 | 124,36 | |||
| 18.12.2025 | 16:27:12,383 | 60 | 124,50 | |
| 10 | 124,50 | |||
| 60 | 124,50 | |||
| 50 | 124,50 | |||
| 18.12.2025 | 16:26:19,599 | 9 | 124,60 | |
| 9 | 124,60 | |||
| 9 | 124,60 | |||
| 18.12.2025 | 16:25:26,869 | 24 | 124,70 | |
| 24 | 124,70 | |||
| 24 | 124,70 | |||
| 18.12.2025 | 16:24:02,884 | 50 | 124,72 | |
| 50 | 124,72 | |||
| 50 | 124,72 | |||
| 18.12.2025 | 16:23:41,487 | 50 | 124,72 | |
| 50 | 124,72 | |||
| 50 | 124,72 | |||
| 18.12.2025 | 16:22:30,598 | 50 | 124,52 | |
| 50 | 124,52 | |||
| 50 | 124,52 | |||
| 18.12.2025 | 16:20:11,913 | 91 | 124,72 | |
| 91 | 124,72 | |||
| 91 | 124,72 | |||
| 18.12.2025 | 16:18:56,444 | 18 | 124,80 | |
| 18 | 124,80 | |||
| 18 | 124,80 | |||
| 18.12.2025 | 16:18:22,064 | 160 | 124,64 | |
| 160 | 124,64 | |||
| 160 | 124,64 | |||
| 18.12.2025 | 16:17:39,996 | 100 | 124,84 | |
| 100 | 124,84 | |||
| 100 | 124,84 | |||
| 18.12.2025 | 16:16:53,915 | 70 | 124,94 | |
| 70 | 124,94 | |||
| 70 | 124,94 | |||
| 18.12.2025 | 16:14:15,424 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 18.12.2025 | 16:12:28,039 | 35 | 125,22 | |
| 35 | 125,22 | |||
| 35 | 125,22 | |||
| 18.12.2025 | 16:11:33,034 | 15 | 124,98 | |
| 15 | 124,98 | |||
| 15 | 124,98 | |||
| 18.12.2025 | 16:10:27,139 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 18.12.2025 | 16:09:16,921 | 25 | 124,86 | |
| 25 | 124,86 | |||
| 25 | 124,86 | |||
| 18.12.2025 | 16:08:31,641 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 18.12.2025 | 16:06:51,368 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 18.12.2025 | 16:06:44,650 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 18.12.2025 | 16:06:24,276 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 18.12.2025 | 16:05:08,767 | 46 | 125,14 | |
| 46 | 125,14 | |||
| 46 | 125,14 | |||
| 18.12.2025 | 16:02:57,778 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 18.12.2025 | 16:02:04,782 | 55 | 124,94 | |
| 55 | 124,94 | |||
| 55 | 124,94 | |||
| 18.12.2025 | 16:01:50,605 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 18.12.2025 | 16:01:16,045 | 12 | 124,94 | |
| 12 | 124,94 | |||
| 12 | 124,94 | |||
| 18.12.2025 | 16:00:01,802 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 18.12.2025 | 15:59:11,202 | 80 | 124,84 | |
| 80 | 124,84 | |||
| 80 | 124,84 | |||
| 18.12.2025 | 15:58:08,566 | 90 | 124,86 | |
| 90 | 124,86 | |||
| 90 | 124,86 | |||
| 18.12.2025 | 15:57:25,929 | 100 | 124,76 | |
| 85 | 124,76 | |||
| 100 | 124,76 | |||
| 15 | 124,76 | |||
| 18.12.2025 | 15:56:58,678 | 39 | 124,94 | |
| 39 | 124,94 | |||
| 39 | 124,94 | |||
| 18.12.2025 | 15:52:59,904 | 35 | 125,16 | |
| 35 | 125,16 | |||
| 35 | 125,16 | |||
| 18.12.2025 | 15:51:20,058 | 12 | 125,08 | |
| 12 | 125,08 | |||
| 12 | 125,08 | |||
| 18.12.2025 | 15:50:00,761 | 73 | 124,98 | |
| 73 | 124,98 | |||
| 73 | 124,98 | |||
| 18.12.2025 | 15:49:28,763 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 18.12.2025 | 15:48:54,916 | 77 | 125,12 | |
| 77 | 125,12 | |||
| 77 | 125,12 | |||
| 18.12.2025 | 15:46:39,276 | 97 | 124,92 | |
| 97 | 124,92 | |||
| 97 | 124,92 | |||
| 18.12.2025 | 15:45:59,545 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 18.12.2025 | 15:45:00,794 | 22 | 125,12 | |
| 22 | 125,12 | |||
| 22 | 125,12 | |||
| 18.12.2025 | 15:43:54,203 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 18.12.2025 | 15:41:55,170 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 18.12.2025 | 15:37:11,503 | 31 | 125,22 | |
| 31 | 125,22 | |||
| 31 | 125,22 | |||
| 18.12.2025 | 15:36:30,391 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 18.12.2025 | 15:35:12,707 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 18.12.2025 | 15:30:20,042 | 30 | 125,32 | |
| 10 | 125,32 | |||
| 30 | 125,32 | |||
| 20 | 125,32 | |||
| 18.12.2025 | 15:21:54,171 | 103 | 124,86 | |
| 103 | 124,86 | |||
| 103 | 124,86 | |||
| 18.12.2025 | 15:20:51,098 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 18.12.2025 | 15:18:51,932 | 26 | 125,04 | |
| 26 | 125,04 | |||
| 26 | 125,04 | |||
| 18.12.2025 | 15:02:19,139 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 18.12.2025 | 15:01:31,230 | 27 | 125,18 | |
| 27 | 125,18 | |||
| 27 | 125,18 | |||
| 18.12.2025 | 15:00:52,214 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 18.12.2025 | 15:00:51,979 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 18.12.2025 | 14:57:52,708 | 16 | 125,14 | |
| 16 | 125,14 | |||
| 16 | 125,14 | |||
| 18.12.2025 | 14:57:00,928 | 7 | 125,14 | |
| 7 | 125,14 | |||
| 7 | 125,14 | |||
| 18.12.2025 | 14:55:19,604 | 250 | 124,90 | |
| 250 | 124,90 | |||
| 250 | 124,90 | |||
| 18.12.2025 | 14:53:34,543 | 40 | 124,86 | |
| 40 | 124,86 | |||
| 40 | 124,86 | |||
| 18.12.2025 | 14:53:25,964 | 42 | 124,86 | |
| 42 | 124,86 | |||
| 42 | 124,86 | |||
| 18.12.2025 | 14:52:15,573 | 53 | 125,00 | |
| 53 | 125,00 | |||
| 35 | 125,00 | |||
| 5 | 125,00 | |||
| 10 | 125,00 | |||
| 3 | 125,00 | |||
| 18.12.2025 | 14:50:51,992 | 79 | 125,38 | |
| 79 | 125,38 | |||
| 79 | 125,38 | |||
| 18.12.2025 | 14:49:22,293 | 53 | 125,02 | |
| 53 | 125,02 | |||
| 53 | 125,02 | |||
| 18.12.2025 | 14:49:17,334 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 18.12.2025 | 14:46:50,582 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 18.12.2025 | 14:44:53,235 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 18.12.2025 | 14:42:06,888 | 16 | 125,34 | |
| 16 | 125,34 | |||
| 16 | 125,34 | |||
| 18.12.2025 | 14:39:25,789 | 42 | 125,22 | |
| 42 | 125,22 | |||
| 42 | 125,22 | |||
| 18.12.2025 | 14:39:13,960 | 23 | 125,50 | |
| 23 | 125,50 | |||
| 23 | 125,50 | |||
| 18.12.2025 | 14:33:26,541 | 170 | 125,30 | |
| 170 | 125,30 | |||
| 170 | 125,30 | |||
| 18.12.2025 | 14:33:00,423 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 18.12.2025 | 14:32:21,781 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 18.12.2025 | 14:32:04,258 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 18.12.2025 | 14:32:03,553 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 18.12.2025 | 14:32:02,647 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 18.12.2025 | 14:32:01,943 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 18.12.2025 | 14:32:01,339 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 18.12.2025 | 14:32:00,735 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 18.12.2025 | 14:31:59,453 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 18.12.2025 | 14:29:58,382 | 42 | 125,62 | |
| 42 | 125,62 | |||
| 42 | 125,62 | |||
| 18.12.2025 | 14:27:46,385 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 18.12.2025 | 14:27:11,216 | 16 | 125,76 | |
| 16 | 125,76 | |||
| 16 | 125,76 | |||
| 18.12.2025 | 14:26:26,997 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 18.12.2025 | 14:26:08,109 | 42 | 125,62 | |
| 42 | 125,62 | |||
| 42 | 125,62 | |||
| 18.12.2025 | 14:23:36,268 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 18.12.2025 | 14:19:58,125 | 42 | 125,62 | |
| 42 | 125,62 | |||
| 42 | 125,62 | |||
| 18.12.2025 | 14:19:51,360 | 25 | 125,62 | |
| 25 | 125,62 | |||
| 25 | 125,62 | |||
| 18.12.2025 | 14:16:56,325 | 42 | 125,62 | |
| 42 | 125,62 | |||
| 42 | 125,62 | |||
| 18.12.2025 | 14:15:40,140 | 35 | 125,62 | |
| 35 | 125,62 | |||
| 35 | 125,62 | |||
| 18.12.2025 | 14:15:39,921 | 42 | 125,62 | |
| 42 | 125,62 | |||
| 42 | 125,62 | |||
| 18.12.2025 | 14:13:55,402 | 67 | 125,62 | |
| 67 | 125,62 | |||
| 42 | 125,62 | |||
| 25 | 125,62 | |||
| 18.12.2025 | 14:12:18,850 | 9 | 125,62 | |
| 9 | 125,62 | |||
| 9 | 125,62 | |||
| 18.12.2025 | 14:09:47,047 | 16 | 125,76 | |
| 16 | 125,76 | |||
| 16 | 125,76 | |||
| 18.12.2025 | 14:08:58,483 | 28 | 125,76 | |
| 28 | 125,76 | |||
| 28 | 125,76 | |||
| 18.12.2025 | 14:08:51,894 | 50 | 125,76 | |
| 50 | 125,76 | |||
| 50 | 125,76 | |||
| 18.12.2025 | 14:02:35,263 | 19 | 125,90 | |
| 19 | 125,90 | |||
| 19 | 125,90 | |||
| 18.12.2025 | 14:01:01,531 | 110 | 125,74 | |
| 110 | 125,74 | |||
| 110 | 125,74 | |||
| 18.12.2025 | 13:59:22,038 | 39 | 125,88 | |
| 39 | 125,88 | |||
| 39 | 125,88 | |||
| 18.12.2025 | 13:58:25,448 | 33 | 125,76 | |
| 33 | 125,76 | |||
| 33 | 125,76 | |||
| 18.12.2025 | 13:58:16,616 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 18.12.2025 | 13:49:55,835 | 9 | 125,72 | |
| 9 | 125,72 | |||
| 9 | 125,72 | |||
| 18.12.2025 | 13:44:22,428 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 18.12.2025 | 13:44:16,753 | 38 | 125,74 | |
| 38 | 125,74 | |||
| 38 | 125,74 | |||
| 18.12.2025 | 13:43:00,689 | 16 | 125,74 | |
| 16 | 125,74 | |||
| 16 | 125,74 | |||
| 18.12.2025 | 13:35:06,447 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 18.12.2025 | 13:30:13,821 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 18.12.2025 | 13:29:27,863 | 29 | 125,72 | |
| 29 | 125,72 | |||
| 29 | 125,72 | |||
| 18.12.2025 | 13:21:49,124 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 18.12.2025 | 13:15:03,379 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 18.12.2025 | 13:06:36,082 | 63 | 125,88 | |
| 63 | 125,88 | |||
| 63 | 125,88 | |||
| 18.12.2025 | 13:06:00,721 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 18.12.2025 | 12:59:58,320 | 42 | 125,68 | |
| 10 | 125,68 | |||
| 42 | 125,68 | |||
| 32 | 125,68 | |||
| 18.12.2025 | 12:52:24,310 | 25 | 125,72 | |
| 25 | 125,72 | |||
| 25 | 125,72 | |||
| 18.12.2025 | 12:49:36,734 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.12.2025 | 12:49:20,026 | 9 | 125,62 | |
| 9 | 125,62 | |||
| 9 | 125,62 | |||
| 18.12.2025 | 12:38:06,625 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 18.12.2025 | 12:29:18,069 | 20 | 125,44 | |
| 20 | 125,44 | |||
| 20 | 125,44 | |||
| 18.12.2025 | 12:28:05,380 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 18.12.2025 | 12:24:01,674 | 25 | 125,72 | |
| 25 | 125,72 | |||
| 25 | 125,72 | |||
| 18.12.2025 | 12:23:59,103 | 160 | 125,46 | |
| 160 | 125,46 | |||
| 160 | 125,46 | |||
| 18.12.2025 | 12:23:58,875 | 255 | 125,46 | |
| 5 | 125,46 | |||
| 255 | 125,46 | |||
| 250 | 125,46 | |||
| 18.12.2025 | 12:23:17,290 | 250 | 125,58 | |
| 250 | 125,58 | |||
| 250 | 125,58 | |||
| 18.12.2025 | 12:23:11,620 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 18.12.2025 | 12:16:43,580 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 18.12.2025 | 12:16:37,509 | 15 | 125,76 | |
| 15 | 125,76 | |||
| 15 | 125,76 | |||
| 18.12.2025 | 12:13:15,340 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 18.12.2025 | 12:12:58,064 | 80 | 125,68 | |
| 80 | 125,68 | |||
| 80 | 125,68 | |||
| 18.12.2025 | 12:11:51,398 | 12 | 125,68 | |
| 12 | 125,68 | |||
| 12 | 125,68 | |||
| 18.12.2025 | 12:08:30,715 | 30 | 125,66 | |
| 30 | 125,66 | |||
| 30 | 125,66 | |||
| 18.12.2025 | 12:07:30,821 | 250 | 125,58 | |
| 250 | 125,58 | |||
| 250 | 125,58 | |||
| 18.12.2025 | 12:07:22,544 | 9 | 125,60 | |
| 9 | 125,60 | |||
| 9 | 125,60 | |||
| 18.12.2025 | 12:07:22,462 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 18.12.2025 | 12:07:05,265 | 73 | 125,72 | |
| 73 | 125,72 | |||
| 73 | 125,72 | |||
| 18.12.2025 | 12:03:57,398 | 23 | 125,74 | |
| 23 | 125,74 | |||
| 23 | 125,74 | |||
| 18.12.2025 | 12:01:50,677 | 67 | 125,62 | |
| 67 | 125,62 | |||
| 67 | 125,62 | |||
| 18.12.2025 | 12:00:23,697 | 25 | 125,72 | |
| 25 | 125,72 | |||
| 25 | 125,72 | |||
| 18.12.2025 | 11:47:22,344 | 27 | 125,72 | |
| 27 | 125,72 | |||
| 27 | 125,72 | |||
| 18.12.2025 | 11:46:33,824 | 250 | 125,72 | |
| 250 | 125,72 | |||
| 250 | 125,72 | |||
| 18.12.2025 | 11:45:04,469 | 27 | 125,76 | |
| 27 | 125,76 | |||
| 27 | 125,76 | |||
| 18.12.2025 | 11:44:49,619 | 23 | 125,76 | |
| 23 | 125,76 | |||
| 23 | 125,76 | |||
| 18.12.2025 | 11:40:39,859 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 18.12.2025 | 11:39:28,937 | 23 | 125,76 | |
| 23 | 125,76 | |||
| 23 | 125,76 | |||
| 18.12.2025 | 11:37:37,140 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 18.12.2025 | 11:37:33,798 | 34 | 125,62 | |
| 34 | 125,62 | |||
| 34 | 125,62 | |||
| 18.12.2025 | 11:37:20,395 | 42 | 125,62 | |
| 42 | 125,62 | |||
| 42 | 125,62 | |||
| 18.12.2025 | 11:36:03,325 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.12.2025 | 11:31:59,413 | 300 | 125,62 | |
| 300 | 125,62 | |||
| 80 | 125,62 | |||
| 220 | 125,62 | |||
| 18.12.2025 | 11:31:36,481 | 6 | 125,76 | |
| 6 | 125,76 | |||
| 6 | 125,76 | |||
| 18.12.2025 | 11:31:09,453 | 14 | 125,76 | |
| 14 | 125,76 | |||
| 14 | 125,76 | |||
| 18.12.2025 | 11:27:31,345 | 40 | 125,76 | |
| 40 | 125,76 | |||
| 40 | 125,76 | |||
| 18.12.2025 | 11:22:39,505 | 113 | 125,76 | |
| 113 | 125,76 | |||
| 113 | 125,76 | |||
| 18.12.2025 | 11:22:09,857 | 23 | 125,84 | |
| 23 | 125,84 | |||
| 23 | 125,84 | |||
| 18.12.2025 | 11:20:54,425 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 18.12.2025 | 11:20:54,289 | 220 | 125,72 | |
| 220 | 125,72 | |||
| 220 | 125,72 | |||
| 18.12.2025 | 11:20:38,061 | 240 | 125,72 | |
| 230 | 125,72 | |||
| 240 | 125,72 | |||
| 10 | 125,72 | |||
| 18.12.2025 | 11:14:20,062 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 11:13:00,831 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 11:10:06,132 | 164 | 125,72 | |
| 164 | 125,72 | |||
| 164 | 125,72 | |||
| 18.12.2025 | 11:10:05,937 | 220 | 125,72 | |
| 220 | 125,72 | |||
| 220 | 125,72 | |||
| 18.12.2025 | 11:09:57,293 | 250 | 125,78 | |
| 250 | 125,78 | |||
| 250 | 125,78 | |||
| 18.12.2025 | 11:09:43,155 | 22 | 125,88 | |
| 22 | 125,88 | |||
| 22 | 125,88 | |||
| 18.12.2025 | 11:09:07,241 | 18 | 125,88 | |
| 18 | 125,88 | |||
| 18 | 125,88 | |||
| 18.12.2025 | 11:05:52,071 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 18.12.2025 | 11:05:14,557 | 45 | 125,88 | |
| 45 | 125,88 | |||
| 45 | 125,88 | |||
| 18.12.2025 | 11:05:05,423 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 18.12.2025 | 11:02:40,965 | 75 | 125,88 | |
| 75 | 125,88 | |||
| 75 | 125,88 | |||
| 18.12.2025 | 10:55:54,141 | 55 | 125,88 | |
| 55 | 125,88 | |||
| 55 | 125,88 | |||
| 18.12.2025 | 10:53:43,588 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 10:52:42,965 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 18.12.2025 | 10:52:38,265 | 28 | 125,88 | |
| 28 | 125,88 | |||
| 28 | 125,88 | |||
| 18.12.2025 | 10:52:37,510 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 18.12.2025 | 10:51:06,058 | 80 | 125,88 | |
| 80 | 125,88 | |||
| 80 | 125,88 | |||
| 18.12.2025 | 10:49:30,695 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 18.12.2025 | 10:48:20,539 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 18.12.2025 | 10:46:52,616 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 10:46:23,296 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 18.12.2025 | 10:45:07,315 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 18.12.2025 | 10:44:27,746 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 18.12.2025 | 10:43:59,871 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.12.2025 | 10:43:13,426 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 18.12.2025 | 10:40:15,372 | 37 | 125,88 | |
| 37 | 125,88 | |||
| 37 | 125,88 | |||
| 18.12.2025 | 10:39:43,053 | 100 | 125,86 | |
| 100 | 125,86 | |||
| 100 | 125,86 | |||
| 18.12.2025 | 10:39:42,970 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 18.12.2025 | 10:39:09,664 | 250 | 125,88 | |
| 250 | 125,88 | |||
| 250 | 125,88 | |||
| 18.12.2025 | 10:35:03,631 | 37 | 125,72 | |
| 37 | 125,72 | |||
| 37 | 125,72 | |||
| 18.12.2025 | 10:34:23,778 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 10:30:01,379 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 18.12.2025 | 10:29:15,297 | 47 | 125,88 | |
| 47 | 125,88 | |||
| 47 | 125,88 | |||
| 18.12.2025 | 10:28:14,609 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 18.12.2025 | 10:23:59,212 | 35 | 125,88 | |
| 35 | 125,88 | |||
| 35 | 125,88 | |||
| 18.12.2025 | 10:23:52,269 | 205 | 125,88 | |
| 205 | 125,88 | |||
| 205 | 125,88 | |||
| 18.12.2025 | 10:22:57,913 | 44 | 125,84 | |
| 44 | 125,84 | |||
| 44 | 125,84 | |||
| 18.12.2025 | 10:19:46,492 | 30 | 125,86 | |
| 30 | 125,86 | |||
| 30 | 125,86 | |||
| 18.12.2025 | 10:17:51,930 | 26 | 125,84 | |
| 26 | 125,84 | |||
| 26 | 125,84 | |||
| 18.12.2025 | 10:15:02,485 | 23 | 125,62 | |
| 23 | 125,62 | |||
| 23 | 125,62 | |||
| 18.12.2025 | 10:13:41,477 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 18.12.2025 | 10:13:27,449 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 18.12.2025 | 10:11:42,406 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.12.2025 | 10:11:21,143 | 24 | 125,62 | |
| 24 | 125,62 | |||
| 24 | 125,62 | |||
| 18.12.2025 | 10:10:54,191 | 200 | 125,80 | |
| 200 | 125,80 | |||
| 200 | 125,80 | |||
| 18.12.2025 | 10:04:44,370 | 32 | 125,80 | |
| 32 | 125,80 | |||
| 32 | 125,80 | |||
| 18.12.2025 | 10:00:42,490 | 230 | 125,60 | |
| 230 | 125,60 | |||
| 230 | 125,60 | |||
| 18.12.2025 | 09:59:18,653 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 18.12.2025 | 09:57:05,277 | 23 | 125,88 | |
| 23 | 125,88 | |||
| 23 | 125,88 | |||
| 18.12.2025 | 09:56:03,581 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 18.12.2025 | 09:51:14,543 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 18.12.2025 | 09:51:06,301 | 16 | 125,62 | |
| 16 | 125,62 | |||
| 16 | 125,62 | |||
| 18.12.2025 | 09:50:22,777 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 18.12.2025 | 09:49:38,920 | 60 | 125,62 | |
| 60 | 125,62 | |||
| 60 | 125,62 | |||
| 18.12.2025 | 09:46:52,127 | 16 | 125,88 | |
| 16 | 125,88 | |||
| 16 | 125,88 | |||
| 18.12.2025 | 09:45:01,655 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.12.2025 | 09:42:47,466 | 14 | 125,88 | |
| 14 | 125,88 | |||
| 14 | 125,88 | |||
| 18.12.2025 | 09:41:15,611 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 18.12.2025 | 09:38:15,618 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.12.2025 | 09:34:27,750 | 18 | 125,62 | |
| 18 | 125,62 | |||
| 18 | 125,62 | |||
| 18.12.2025 | 09:34:10,559 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 18.12.2025 | 09:33:03,035 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 18.12.2025 | 09:32:15,411 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.12.2025 | 09:28:23,370 | 59 | 125,34 | |
| 59 | 125,34 | |||
| 59 | 125,34 | |||
| 18.12.2025 | 09:28:23,189 | 199 | 125,34 | |
| 199 | 125,34 | |||
| 199 | 125,34 | |||
| 18.12.2025 | 09:28:23,035 | 199 | 125,34 | |
| 199 | 125,34 | |||
| 199 | 125,34 | |||
| 18.12.2025 | 09:27:40,753 | 163 | 125,58 | |
| 163 | 125,58 | |||
| 163 | 125,58 | |||
| 18.12.2025 | 09:26:25,016 | 141 | 125,48 | |
| 141 | 125,48 | |||
| 141 | 125,48 | |||
| 18.12.2025 | 09:17:11,921 | 101 | 125,54 | |
| 101 | 125,54 | |||
| 101 | 125,54 | |||
| 18.12.2025 | 09:16:59,832 | 199 | 125,66 | |
| 199 | 125,66 | |||
| 199 | 125,66 | |||
| 18.12.2025 | 09:15:11,576 | 312 | 125,84 | |
| 312 | 125,84 | |||
| 312 | 125,84 | |||
| 18.12.2025 | 09:14:42,813 | 198 | 125,84 | |
| 198 | 125,84 | |||
| 198 | 125,84 | |||
| 18.12.2025 | 09:13:25,627 | 17 | 125,54 | |
| 17 | 125,54 | |||
| 17 | 125,54 | |||
| 18.12.2025 | 09:11:50,570 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 18.12.2025 | 09:10:10,691 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 18.12.2025 | 09:09:58,216 | 112 | 125,22 | |
| 112 | 125,22 | |||
| 112 | 125,22 | |||
| 18.12.2025 | 09:09:58,003 | 199 | 125,22 | |
| 199 | 125,22 | |||
| 199 | 125,22 | |||
| 18.12.2025 | 09:09:29,498 | 199 | 125,64 | |
| 199 | 125,64 | |||
| 199 | 125,64 | |||
| 18.12.2025 | 09:08:38,397 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 18.12.2025 | 09:06:32,975 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 18.12.2025 | 09:06:20,144 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 18.12.2025 | 08:56:34,510 | 9 | 125,86 | |
| 9 | 125,86 | |||
| 9 | 125,86 | |||
| 18.12.2025 | 08:54:20,956 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.12.2025 | 08:52:00,369 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 18.12.2025 | 08:50:09,789 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 18.12.2025 | 08:48:29,449 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 18.12.2025 | 08:46:09,045 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 18.12.2025 | 08:45:14,680 | 130 | 125,64 | |
| 130 | 125,64 | |||
| 130 | 125,64 | |||
| 18.12.2025 | 08:45:01,077 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 18.12.2025 | 08:44:59,756 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 18.12.2025 | 08:27:23,259 | 31 | 125,88 | |
| 31 | 125,88 | |||
| 31 | 125,88 | |||
| 18.12.2025 | 08:22:09,013 | 30 | 125,54 | |
| 30 | 125,54 | |||
| 30 | 125,54 | |||
| 18.12.2025 | 08:00:09,567 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.12.2025 | 08:00:07,144 | 21 | 125,88 | |
| 21 | 125,88 | |||
| 21 | 125,88 | |||
| 18.12.2025 | 07:48:19,808 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.12.2025 | 07:47:43,583 | 9 | 125,88 | |
| 9 | 125,88 | |||
| 9 | 125,88 | |||
| 18.12.2025 | 07:45:36,235 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 07:45:00,245 | 120 | 125,88 | |
| 120 | 125,88 | |||
| 120 | 125,88 | |||
| 18.12.2025 | 07:43:24,662 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 18.12.2025 | 07:41:30,588 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 18.12.2025 | 07:39:09,518 | 7 | 125,88 | |
| 7 | 125,88 | |||
| 7 | 125,88 | |||
| 18.12.2025 | 07:38:13,915 | 7 | 125,88 | |
| 7 | 125,88 | |||
| 7 | 125,88 | |||
| 18.12.2025 | 07:30:09,767 | 38 | 125,52 | |
| 8 | 125,52 | |||
| 11 | 125,52 | |||
| 30 | 125,52 | |||
| 3 | 125,52 | |||
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 4 | 125,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 547,00
Ask: 1 548,00
Umsatz: 44 967 TEUR -
Nvidia Corp.
Bid: 149,02 / Ask: 149,06
Umsatz: 28 099 TEUR -
Micron Technology Inc.
Bid: 212,40 / Ask: 212,75
Umsatz: 22 843 TEUR -
Siemens Energy AG
Bid: 119,85 / Ask: 119,90
Umsatz: 22 585 TEUR -
Tesla Inc.
Bid: 417,05 / Ask: 417,15
Umsatz: 18 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:15:12
Letzte Aktualisierung:
18.12.2025 @ 17:15:12