Tradegate Exchange

Rheinmetall AG

6304

4370

1599.00

Date	Time	Volume	Order Volume	Price
14/05/2025	18:38:08.643	21		1 599.00
			21	1 599.00
			21	1 599.00
14/05/2025	18:37:56.232	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:37:40.397	11		1 597.50
			11	1 597.50
			11	1 597.50
14/05/2025	18:37:32.686	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:37:00.684	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:36:37.033	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:36:29.779	112		1 600.00
			50	1 600.00
			112	1 600.00
			62	1 600.00
14/05/2025	18:36:26.730	251		1 600.00
			10	1 600.00
			10	1 600.00
			251	1 600.00
			200	1 600.00
			3	1 600.00
			1	1 600.00
			3	1 600.00
			4	1 600.00
			20	1 600.00
14/05/2025	18:36:17.196	30		1 599.50
			30	1 599.50
			30	1 599.50
14/05/2025	18:36:06.438	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:36:01.896	15		1 599.50
			15	1 599.50
			15	1 599.50
14/05/2025	18:35:51.497	2		1 598.00
			2	1 598.00
			2	1 598.00
14/05/2025	18:35:43.392	3		1 598.00
			3	1 598.00
			3	1 598.00
14/05/2025	18:35:27.851	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	18:35:15.469	53		1 598.00
			10	1 598.00
			10	1 598.00
			33	1 598.00
			53	1 598.00
14/05/2025	18:35:11.263	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:35:10.495	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:34:04.175	17		1 599.50
			17	1 599.50
			17	1 599.50
14/05/2025	18:33:12.251	1		1 597.00
			1	1 597.00
			1	1 597.00
14/05/2025	18:32:30.080	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:32:17.856	20		1 597.00
			20	1 597.00
			10	1 597.00
			10	1 597.00
14/05/2025	18:32:16.198	3		1 595.50
			3	1 595.50
			3	1 595.50
14/05/2025	18:32:07.128	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:30:46.051	10		1 598.50
			10	1 598.50
			10	1 598.50
14/05/2025	18:30:35.993	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	18:30:21.439	20		1 596.50
			10	1 596.50
			20	1 596.50
			10	1 596.50
14/05/2025	18:30:18.779	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:30:18.174	46		1 599.50
			45	1 599.50
			16	1 599.50
			30	1 599.50
			1	1 599.50
14/05/2025	18:29:46.524	30		1 599.50
			30	1 599.50
			30	1 599.50
14/05/2025	18:28:56.327	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	18:28:38.682	4		1 599.50
			3	1 599.50
			4	1 599.50
			1	1 599.50
14/05/2025	18:28:30.437	40		1 594.50
			35	1 594.50
			4	1 594.50
			40	1 594.50
			1	1 594.50
14/05/2025	18:28:22.412	150		1 598.50
			150	1 598.50
			150	1 598.50
14/05/2025	18:28:18.534	30		1 598.00
			30	1 598.00
			30	1 598.00
14/05/2025	18:28:03.735	30		1 598.00
			30	1 598.00
			30	1 598.00
14/05/2025	18:27:56.727	85		1 598.00
			40	1 598.00
			85	1 598.00
			15	1 598.00
			30	1 598.00
14/05/2025	18:27:56.024	2		1 597.00
			2	1 597.00
			2	1 597.00
14/05/2025	18:27:55.996	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	18:27:40.130	30		1 596.00
			30	1 596.00
			30	1 596.00
14/05/2025	18:27:40.066	30		1 596.00
			30	1 596.00
			30	1 596.00
14/05/2025	18:27:36.765	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:27:17.775	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	18:27:06.377	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	18:27:05.473	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:26:33.434	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:26:05.818	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:25:36.713	5		1 593.50
			5	1 593.50
			5	1 593.50
14/05/2025	18:25:20.799	2		1 596.00
			2	1 596.00
			2	1 596.00
14/05/2025	18:24:57.097	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:24:35.369	3		1 593.50
			2	1 593.50
			1	1 593.50
			3	1 593.50
14/05/2025	18:24:27.632	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:24:17.844	5		1 596.00
			5	1 596.00
			2	1 596.00
			3	1 596.00
14/05/2025	18:23:50.783	1		1 595.00
			1	1 595.00
			1	1 595.00
14/05/2025	18:23:36.591	1		1 595.00
			1	1 595.00
			1	1 595.00
14/05/2025	18:22:54.659	5		1 595.00
			5	1 595.00
			5	1 595.00
14/05/2025	18:22:54.574	25		1 595.00
			25	1 595.00
			25	1 595.00
14/05/2025	18:22:10.410	33		1 594.50
			20	1 594.50
			13	1 594.50
			33	1 594.50
14/05/2025	18:22:04.439	6		1 594.50
			6	1 594.50
			6	1 594.50
14/05/2025	18:21:53.722	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:20:59.754	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:20:39.059	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:20:33.340	30		1 594.50
			30	1 594.50
			30	1 594.50
14/05/2025	18:20:30.227	30		1 594.50
			20	1 594.50
			30	1 594.50
			10	1 594.50
14/05/2025	18:20:26.591	3		1 593.00
			3	1 593.00
			3	1 593.00
14/05/2025	18:20:19.384	30		1 594.50
			30	1 594.50
			30	1 594.50
14/05/2025	18:20:14.100	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:20:01.363	20		1 594.00
			20	1 594.00
			20	1 594.00
14/05/2025	18:20:00.229	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:19:52.869	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:19:44.713	1		1 595.00
			1	1 595.00
			1	1 595.00
14/05/2025	18:19:42.365	12		1 593.50
			12	1 593.50
			12	1 593.50
14/05/2025	18:19:39.070	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	18:19:13.553	200		1 594.00
			200	1 594.00
			189	1 594.00
			10	1 594.00
			1	1 594.00
14/05/2025	18:18:55.866	30		1 593.50
			30	1 593.50
			30	1 593.50
14/05/2025	18:18:50.387	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	18:18:46.118	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	18:18:41.904	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	18:18:33.767	4		1 593.00
			4	1 593.00
			4	1 593.00
14/05/2025	18:18:28.460	30		1 593.50
			30	1 593.50
			30	1 593.50
14/05/2025	18:18:18.151	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:18:00.534	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:17:47.088	4		1 594.50
			4	1 594.50
			4	1 594.50
14/05/2025	18:17:41.517	13		1 594.50
			13	1 594.50
			13	1 594.50
14/05/2025	18:17:34.574	4		1 593.00
			4	1 593.00
			4	1 593.00
14/05/2025	18:17:27.282	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:17:21.730	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:17:14.688	8		1 594.50
			8	1 594.50
			8	1 594.50
14/05/2025	18:17:13.338	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:58.141	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:51.697	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:38.048	25		1 593.00
			25	1 593.00
			15	1 593.00
			6	1 593.00
			2	1 593.00
			2	1 593.00
14/05/2025	18:16:28.556	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:16.269	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:09.826	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:07.404	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	18:15:29.471	1		1 594.00
			1	1 594.00
			1	1 594.00
14/05/2025	18:15:29.063	3		1 594.00
			3	1 594.00
			3	1 594.00
14/05/2025	18:14:55.360	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:14:41.267	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:14:22.378	10		1 593.00
			10	1 593.00
			10	1 593.00
14/05/2025	18:13:51.549	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:13:22.622	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	18:12:44.745	44		1 594.00
			14	1 594.00
			44	1 594.00
			30	1 594.00
14/05/2025	18:12:38.103	6		1 594.00
			6	1 594.00
			6	1 594.00
14/05/2025	18:12:32.393	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	18:12:26.029	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:11:51.567	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:11:17.192	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:11:14.981	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:10:09.151	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:09:48.108	20		1 594.00
			20	1 594.00
			20	1 594.00
14/05/2025	18:09:19.536	3		1 594.00
			3	1 594.00
			3	1 594.00
14/05/2025	18:08:53.868	31		1 594.50
			31	1 594.50
			1	1 594.50
			30	1 594.50
14/05/2025	18:08:51.442	11		1 594.50
			11	1 594.50
			11	1 594.50
14/05/2025	18:08:29.044	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:07:56.335	3		1 594.00
			3	1 594.00
			3	1 594.00
14/05/2025	18:07:47.279	10		1 594.50
			5	1 594.50
			5	1 594.50
			5	1 594.50
			5	1 594.50
14/05/2025	18:07:02.136	30		1 594.50
			30	1 594.50
			30	1 594.50
14/05/2025	18:06:38.101	4		1 594.00
			4	1 594.00
			4	1 594.00
14/05/2025	18:06:23.767	1		1 594.00
			1	1 594.00
			1	1 594.00
14/05/2025	18:05:55.683	30		1 594.50
			30	1 594.50
			30	1 594.50
14/05/2025	18:05:54.407	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	18:05:46.880	2		1 593.00
			2	1 593.00
			2	1 593.00
14/05/2025	18:05:46.237	3		1 594.50
			3	1 594.50
			3	1 594.50
14/05/2025	18:05:34.763	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	18:05:33.660	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:05:33.297	4		1 594.50
			4	1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:05:12.891	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:05:02.125	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	18:04:55.573	27		1 593.00
			27	1 593.00
			27	1 593.00
14/05/2025	18:04:49.152	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:04:34.741	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:04:16.140	4		1 592.50
			4	1 592.50
			4	1 592.50
14/05/2025	18:04:14.326	27		1 592.50
			27	1 592.50
			27	1 592.50
14/05/2025	18:04:06.684	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:55.806	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:44.535	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:36.288	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:03.509	25		1 592.50
			2	1 592.50
			23	1 592.50
			25	1 592.50
14/05/2025	18:02:18.695	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:01:58.284	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	18:01:42.990	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	18:01:15.670	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:01:12.674	10		1 590.50
			10	1 590.50
			10	1 590.50
14/05/2025	18:01:01.217	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:00:45.009	3		1 590.50
			3	1 590.50
			3	1 590.50
14/05/2025	18:00:33.589	10		1 592.50
			10	1 592.50
			10	1 592.50
14/05/2025	18:00:16.216	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:00:14.770	3		1 590.50
			3	1 590.50
			3	1 590.50
14/05/2025	18:00:09.608	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:42.629	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	17:59:42.501	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:34.758	4		1 592.50
			4	1 592.50
			4	1 592.50
14/05/2025	17:59:11.392	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	17:59:08.290	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:05.976	1		1 591.00
			1	1 591.00
			1	1 591.00
14/05/2025	17:58:59.621	11		1 591.00
			2	1 591.00
			1	1 591.00
			8	1 591.00
			11	1 591.00
14/05/2025	17:58:27.788	34		1 592.50
			34	1 592.50
			30	1 592.50
			2	1 592.50
			2	1 592.50
14/05/2025	17:58:21.193	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:16.850	27		1 592.50
			27	1 592.50
			27	1 592.50
14/05/2025	17:58:15.737	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:11.225	11		1 592.50
			11	1 592.50
			11	1 592.50
14/05/2025	17:58:03.790	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:03.589	10		1 592.50
			10	1 592.50
			10	1 592.50
14/05/2025	17:57:56.127	3		1 591.00
			3	1 591.00
			1	1 591.00
			2	1 591.00
14/05/2025	17:57:54.315	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:39.925	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:24.688	3		1 594.50
			3	1 594.50
			3	1 594.50
14/05/2025	17:57:23.215	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:11.544	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:57:05.249	1		1 591.00
			1	1 591.00
			1	1 591.00
14/05/2025	17:56:29.278	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:56:15.489	32		1 593.00
			32	1 593.00
			32	1 593.00
14/05/2025	17:56:11.372	33		1 593.00
			1	1 593.00
			2	1 593.00
			30	1 593.00
			33	1 593.00
14/05/2025	17:55:50.424	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:55:41.770	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:55:03.828	5		1 593.00
			5	1 593.00
			5	1 593.00
14/05/2025	17:55:01.878	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:54:52.051	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:43.192	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:40.174	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:26.773	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:23.763	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:20.046	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:08.841	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:53:54.246	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:43.231	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:36.864	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:05.638	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:53:03.107	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:52:54.695	7		1 594.50
			7	1 594.50
			7	1 594.50
14/05/2025	17:52:51.392	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	17:52:16.306	1		1 591.50
			1	1 591.50
			1	1 591.50
14/05/2025	17:52:13.346	3		1 591.50
			3	1 591.50
			3	1 591.50
14/05/2025	17:52:11.738	1		1 591.50
			1	1 591.50
			1	1 591.50
14/05/2025	17:52:05.394	12		1 594.50
			2	1 594.50
			10	1 594.50
			1	1 594.50
			1	1 594.50
			10	1 594.50
14/05/2025	17:51:27.361	5		1 594.50
			5	1 594.50
			5	1 594.50
14/05/2025	17:51:11.959	14		1 594.50
			14	1 594.50
			14	1 594.50
14/05/2025	17:51:01.749	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	17:50:57.396	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:50:54.052	25		1 591.00
			12	1 591.00
			3	1 591.00
			22	1 591.00
			10	1 591.00
			1	1 591.00
			2	1 591.00
14/05/2025	17:50:21.790	30		1 591.00
			30	1 591.00
			30	1 591.00
14/05/2025	17:50:19.618	501		1 594.50
			1	1 594.50
			500	1 594.50
			100	1 594.50
			5	1 594.50
			234	1 594.50
			2	1 594.50
			100	1 594.50
			60	1 594.50
14/05/2025	17:49:17.399	8		1 590.50
			8	1 590.50
			8	1 590.50
14/05/2025	17:49:16.570	45		1 592.50
			45	1 592.50
			45	1 592.50
14/05/2025	17:49:16.488	30		1 593.00
			30	1 593.00
			30	1 593.00
14/05/2025	17:49:15.394	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:49:09.177	30		1 593.00
			30	1 593.00
			30	1 593.00
14/05/2025	17:49:06.314	4		1 593.00
			4	1 593.00
			4	1 593.00
14/05/2025	17:49:06.208	106		1 593.50
			2	1 593.50
			93	1 593.50
			106	1 593.50
			11	1 593.50
14/05/2025	17:48:58.300	5		1 594.50
			5	1 594.50
			5	1 594.50
14/05/2025	17:48:44.653	5		1 594.50
			5	1 594.50
			5	1 594.50
14/05/2025	17:48:32.588	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:48:32.512	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:48:05.196	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:47:48.815	6		1 594.50
			6	1 594.50
			4	1 594.50
			2	1 594.50
14/05/2025	17:47:30.999	2		1 593.50
			2	1 593.50
			2	1 593.50
14/05/2025	17:47:19.484	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:47:04.377	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	17:46:50.832	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:46:49.724	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:46:16.508	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:46:04.629	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:45:15.418	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:45:10.105	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:45:00.320	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	17:44:38.375	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:37.501	8		1 594.00
			8	1 594.00
			8	1 594.00
14/05/2025	17:44:30.625	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:26.669	40		1 594.00
			40	1 594.00
			40	1 594.00
14/05/2025	17:44:26.512	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:18.045	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	17:44:15.128	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:08.695	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:44:01.040	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:43:34.087	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:43:14.841	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:43:12.628	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:43:11.909	8		1 594.00
			8	1 594.00
			8	1 594.00
14/05/2025	17:42:57.933	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:42:50.084	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:42:46.414	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:42:44.857	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:42:31.356	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	17:42:27.087	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:42:16.880	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:42:07.325	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:42:02.736	111		1 594.00
			10	1 594.00
			40	1 594.00
			71	1 594.00
			1	1 594.00
			100	1 594.00
14/05/2025	17:41:47.509	30		1 593.50
			30	1 593.50
			30	1 593.50
14/05/2025	17:41:41.970	2		1 592.50
			2	1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:41:31.626	8		1 593.50
			8	1 593.50
			8	1 593.50
14/05/2025	17:41:17.233	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	17:41:04.884	8		1 593.50
			8	1 593.50
			8	1 593.50
14/05/2025	17:41:03.461	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	17:40:53.943	12		1 593.50
			12	1 593.50
			12	1 593.50
14/05/2025	17:39:58.182	30		1 593.00
			30	1 593.00
			30	1 593.00
14/05/2025	17:39:57.621	4		1 592.50
			4	1 592.50
			4	1 592.50
14/05/2025	17:39:49.278	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	17:39:43.632	5		1 593.50
			5	1 593.50
			5	1 593.50
14/05/2025	17:39:43.527	3		1 594.00
			3	1 594.00
			3	1 594.00
14/05/2025	17:39:41.513	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:39:40.422	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:39:35.792	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:39:22.578	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:39:13.645	3		1 594.50
			3	1 594.50
			3	1 594.50
14/05/2025	17:38:48.590	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:37:58.875	6		1 593.00
			6	1 593.00
			6	1 593.00
14/05/2025	17:37:53.329	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	17:37:28.043	10		1 595.50
			10	1 595.50
			10	1 595.50
14/05/2025	17:37:23.265	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	17:37:19.222	2		1 595.50
			2	1 595.50
			2	1 595.50
14/05/2025	17:37:05.152	15		1 592.50
			15	1 592.50
			15	1 592.50
14/05/2025	17:36:58.964	5		1 596.50
			5	1 596.50
			5	1 596.50
14/05/2025	17:36:58.912	1		1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	17:36:55.043	114		1 592.00
			30	1 592.00
			75	1 592.00
			114	1 592.00
			1	1 592.00
			8	1 592.00
14/05/2025	17:36:32.419	189		1 592.00
			1	1 592.00
			100	1 592.00
			20	1 592.00
			2	1 592.00
			1	1 592.00
			1	1 592.00
			2	1 592.00
			3	1 592.00
			1	1 592.00
			1	1 592.00
			4	1 592.00
			50	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			2	1 592.00
			6	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
			10	1 592.00
			130	1 592.00
			1	1 592.00
			2	1 592.00
			30	1 592.00
14/05/2025	17:29:56.090	20		1 587.00
			20	1 587.00
			20	1 587.00
14/05/2025	17:29:54.281	3		1 587.50
			3	1 587.50
			3	1 587.50
14/05/2025	17:29:44.147	20		1 588.50
			20	1 588.50
			20	1 588.50
14/05/2025	17:29:35.064	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:29:26.056	8		1 589.50
			8	1 589.50
			8	1 589.50
14/05/2025	17:29:20.457	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:29:11.414	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:29:08.687	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:28:55.592	2		1 589.00
			2	1 589.00
			2	1 589.00
14/05/2025	17:28:35.675	1		1 589.00
			1	1 589.00
			1	1 589.00
14/05/2025	17:28:29.827	1		1 588.50
			1	1 588.50
			1	1 588.50
14/05/2025	17:28:14.374	1		1 589.50
			1	1 589.50
			1	1 589.50
14/05/2025	17:27:46.174	3		1 586.50
			3	1 586.50
			3	1 586.50
14/05/2025	17:27:44.361	1		1 586.00
			1	1 586.00
			1	1 586.00
14/05/2025	17:27:40.692	11		1 587.00
			4	1 587.00
			1	1 587.00
			1	1 587.00
			1	1 587.00
			10	1 587.00
			4	1 587.00
			1	1 587.00
14/05/2025	17:26:45.063	40		1 586.00
			40	1 586.00
			40	1 586.00
14/05/2025	17:26:39.877	20		1 586.50
			20	1 586.50
			20	1 586.50
14/05/2025	17:26:33.242	10		1 586.00
			10	1 586.00
			10	1 586.00
14/05/2025	17:26:32.515	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:26:27.135	3		1 587.00
			3	1 587.00
			3	1 587.00
14/05/2025	17:26:21.950	1		1 587.00
			1	1 587.00
			1	1 587.00
14/05/2025	17:26:19.035	3		1 586.00
			3	1 586.00
			3	1 586.00
14/05/2025	17:26:18.716	2		1 586.00
			2	1 586.00
			2	1 586.00
14/05/2025	17:26:15.911	10		1 586.00
			10	1 586.00
			10	1 586.00
14/05/2025	17:26:03.532	1		1 587.00
			1	1 587.00
			1	1 587.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.66 / Ask: 120.70
Volume: 824 891
+3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:38:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice