Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

1129

1242

345,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	13:54:47,706	25		344,80
			25	344,80
			25	344,80
17.09.2025	13:54:40,196	35		344,60
			35	344,60
			35	344,60
17.09.2025	13:54:33,624	6		344,70
			6	344,70
			6	344,70
17.09.2025	13:53:16,883	50		344,40
			50	344,40
			50	344,40
17.09.2025	13:52:43,759	50		344,50
			50	344,50
			50	344,50
17.09.2025	13:52:03,032	5		344,50
			5	344,50
			5	344,50
17.09.2025	13:51:25,265	3		344,60
			3	344,60
			3	344,60
17.09.2025	13:50:18,014	25		344,40
			25	344,40
			25	344,40
17.09.2025	13:48:25,934	4		344,30
			4	344,30
			4	344,30
17.09.2025	13:46:09,604	2		344,50
			2	344,50
			2	344,50
17.09.2025	13:45:45,043	4		344,60
			4	344,60
			4	344,60
17.09.2025	13:45:37,951	100		344,60
			100	344,60
			100	344,60
17.09.2025	13:45:16,730	10		344,50
			10	344,50
			10	344,50
17.09.2025	13:44:09,079	15		344,40
			15	344,40
			15	344,40
17.09.2025	13:44:05,708	8		344,50
			8	344,50
			8	344,50
17.09.2025	13:43:44,097	60		344,40
			60	344,40
			60	344,40
17.09.2025	13:43:39,076	100		344,50
			100	344,50
			100	344,50
17.09.2025	13:42:43,328	5		344,40
			5	344,40
			5	344,40
17.09.2025	13:42:42,593	62		344,30
			62	344,30
			62	344,30
17.09.2025	13:42:14,773	60		344,30
			60	344,30
			60	344,30
17.09.2025	13:40:52,775	17		344,40
			17	344,40
			17	344,40
17.09.2025	13:39:48,948	20		344,40
			20	344,40
			20	344,40
17.09.2025	13:39:19,278	1		344,20
			1	344,20
			1	344,20
17.09.2025	13:38:45,625	30		344,10
			30	344,10
			30	344,10
17.09.2025	13:36:39,171	50		343,90
			50	343,90
			50	343,90
17.09.2025	13:36:36,902	46		343,80
			46	343,80
			46	343,80
17.09.2025	13:35:49,298	19		344,10
			19	344,10
			19	344,10
17.09.2025	13:35:25,851	14		344,10
			14	344,10
			14	344,10
17.09.2025	13:35:04,424	40		344,20
			40	344,20
			40	344,20
17.09.2025	13:34:01,904	10		344,00
			10	344,00
			10	344,00
17.09.2025	13:32:30,107	7		344,10
			7	344,10
			7	344,10
17.09.2025	13:31:54,946	43		344,00
			43	344,00
			43	344,00
17.09.2025	13:31:36,449	6		344,10
			6	344,10
			6	344,10
17.09.2025	13:31:02,560	17		344,00
			17	344,00
			17	344,00
17.09.2025	13:30:20,543	30		344,10
			30	344,10
			30	344,10
17.09.2025	13:29:47,774	13		343,80
			13	343,80
			13	343,80
17.09.2025	13:29:37,194	150		343,70
			150	343,70
			150	343,70
17.09.2025	13:29:36,109	30		343,90
			30	343,90
			30	343,90
17.09.2025	13:28:52,393	1		343,70
			1	343,70
			1	343,70
17.09.2025	13:28:28,820	60		343,70
			60	343,70
			60	343,70
17.09.2025	13:27:52,831	7		343,60
			7	343,60
			7	343,60
17.09.2025	13:27:45,250	14		343,60
			14	343,60
			14	343,60
17.09.2025	13:26:48,309	20		343,60
			20	343,60
			20	343,60
17.09.2025	13:26:40,384	6		343,60
			6	343,60
			6	343,60
17.09.2025	13:26:32,212	25		343,60
			25	343,60
			25	343,60
17.09.2025	13:26:05,296	50		343,40
			50	343,40
			50	343,40
17.09.2025	13:26:03,941	1		343,60
			1	343,60
			1	343,60
17.09.2025	13:25:58,584	20		343,40
			20	343,40
			20	343,40
17.09.2025	13:25:51,629	5		343,40
			5	343,40
			5	343,40
17.09.2025	13:25:39,145	7		343,60
			7	343,60
			7	343,60
17.09.2025	13:24:48,299	5		343,50
			5	343,50
			5	343,50
17.09.2025	13:23:17,362	1		343,60
			1	343,60
			1	343,60
17.09.2025	13:22:48,248	90		343,30
			9	343,30
			81	343,30
			90	343,30
17.09.2025	13:22:34,484	1		343,30
			1	343,30
			1	343,30
17.09.2025	13:22:13,097	5		343,30
			5	343,30
			5	343,30
17.09.2025	13:21:58,418	10		343,40
			10	343,40
			10	343,40
17.09.2025	13:21:42,182	6		343,20
			6	343,20
			6	343,20
17.09.2025	13:21:42,001	53		343,30
			20	343,30
			3	343,30
			30	343,30
			53	343,30
17.09.2025	13:21:37,195	9		343,40
			9	343,40
			9	343,40
17.09.2025	13:21:35,635	36		343,50
			30	343,50
			36	343,50
			6	343,50
17.09.2025	13:21:26,496	10		343,60
			10	343,60
			10	343,60
17.09.2025	13:21:16,144	10		343,60
			10	343,60
			10	343,60
17.09.2025	13:21:11,772	4		343,60
			4	343,60
			4	343,60
17.09.2025	13:20:26,201	6		343,50
			6	343,50
			1	343,50
			5	343,50
17.09.2025	13:19:34,814	4		343,50
			4	343,50
			4	343,50
17.09.2025	13:18:55,819	6		343,80
			6	343,80
			6	343,80
17.09.2025	13:18:43,128	5		343,80
			5	343,80
			5	343,80
17.09.2025	13:17:20,101	24		343,70
			24	343,70
			24	343,70
17.09.2025	13:17:19,983	97		343,90
			97	343,90
			97	343,90
17.09.2025	13:16:19,517	4		344,00
			4	344,00
			4	344,00
17.09.2025	13:13:36,170	15		343,70
			15	343,70
			15	343,70
17.09.2025	13:13:05,626	10		343,90
			10	343,90
			10	343,90
17.09.2025	13:12:59,952	179		343,70
			100	343,70
			15	343,70
			179	343,70
			36	343,70
			28	343,70
17.09.2025	13:12:59,872	18		343,70
			18	343,70
			18	343,70
17.09.2025	13:12:59,774	70		343,80
			15	343,80
			50	343,80
			70	343,80
			5	343,80
17.09.2025	13:12:15,282	3		343,90
			3	343,90
			3	343,90
17.09.2025	13:11:56,262	1		344,00
			1	344,00
			1	344,00
17.09.2025	13:11:08,076	1		344,10
			1	344,10
			1	344,10
17.09.2025	13:10:25,591	114		344,00
			114	344,00
			114	344,00
17.09.2025	13:10:22,576	5		344,10
			5	344,10
			5	344,10
17.09.2025	13:09:02,720	4		344,00
			4	344,00
			4	344,00
17.09.2025	13:08:39,853	20		344,00
			20	344,00
			20	344,00
17.09.2025	13:06:58,326	2		344,00
			2	344,00
			2	344,00
17.09.2025	13:06:26,669	5		344,00
			5	344,00
			5	344,00
17.09.2025	13:06:25,367	5		344,10
			5	344,10
			5	344,10
17.09.2025	13:05:50,247	5		344,10
			5	344,10
			5	344,10
17.09.2025	13:04:38,417	1		344,10
			1	344,10
			1	344,10
17.09.2025	13:03:52,990	20		344,10
			20	344,10
			20	344,10
17.09.2025	13:03:22,723	8		344,00
			8	344,00
			8	344,00
17.09.2025	13:03:00,059	43		344,00
			43	344,00
			43	344,00
17.09.2025	13:02:37,861	43		344,10
			41	344,10
			28	344,10
			1	344,10
			5	344,10
			10	344,10
			1	344,10
17.09.2025	12:59:47,152	60		344,30
			60	344,30
			60	344,30
17.09.2025	12:58:46,738	5		344,10
			5	344,10
			5	344,10
17.09.2025	12:58:24,388	18		344,10
			18	344,10
			18	344,10
17.09.2025	12:57:56,771	22		344,00
			22	344,00
			22	344,00
17.09.2025	12:57:32,079	50		344,00
			50	344,00
			50	344,00
17.09.2025	12:57:22,554	50		343,90
			50	343,90
			50	343,90
17.09.2025	12:57:22,465	1		343,90
			1	343,90
			1	343,90
17.09.2025	12:57:07,955	5		344,00
			5	344,00
			5	344,00
17.09.2025	12:57:03,697	30		344,00
			30	344,00
			30	344,00
17.09.2025	12:56:20,861	86		344,00
			5	344,00
			10	344,00
			51	344,00
			20	344,00
			86	344,00
17.09.2025	12:56:17,760	165		344,00
			100	344,00
			1	344,00
			15	344,00
			63	344,00
			150	344,00
			1	344,00
17.09.2025	12:55:31,705	150		344,00
			4	344,00
			18	344,00
			5	344,00
			29	344,00
			15	344,00
			79	344,00
			150	344,00
17.09.2025	12:55:04,814	1		344,10
			1	344,10
			1	344,10
17.09.2025	12:54:46,216	7		344,10
			7	344,10
			7	344,10
17.09.2025	12:54:19,333	1		344,00
			1	344,00
			1	344,00
17.09.2025	12:54:17,166	33		344,10
			33	344,10
			33	344,10
17.09.2025	12:53:33,840	3		344,00
			3	344,00
			3	344,00
17.09.2025	12:53:01,646	1		344,20
			1	344,20
			1	344,20
17.09.2025	12:53:00,529	70		344,20
			70	344,20
			70	344,20
17.09.2025	12:52:58,008	30		344,10
			30	344,10
			30	344,10
17.09.2025	12:52:56,849	88		344,10
			88	344,10
			88	344,10
17.09.2025	12:52:44,096	30		344,20
			30	344,20
			30	344,20
17.09.2025	12:51:49,241	10		344,10
			10	344,10
			10	344,10
17.09.2025	12:51:35,528	5		344,20
			5	344,20
			5	344,20
17.09.2025	12:51:11,341	10		344,10
			10	344,10
			10	344,10
17.09.2025	12:50:44,121	11		344,00
			5	344,00
			2	344,00
			1	344,00
			10	344,00
			3	344,00
			1	344,00
17.09.2025	12:50:44,090	2		344,00
			2	344,00
			2	344,00
17.09.2025	12:49:49,155	34		344,10
			34	344,10
			34	344,10
17.09.2025	12:48:18,559	2		344,20
			2	344,20
			2	344,20
17.09.2025	12:47:56,067	31		344,20
			31	344,20
			31	344,20
17.09.2025	12:47:54,616	3		344,10
			3	344,10
			3	344,10
17.09.2025	12:47:38,559	20		344,10
			5	344,10
			15	344,10
			20	344,10
17.09.2025	12:47:30,032	2		344,20
			2	344,20
			2	344,20
17.09.2025	12:46:18,790	1		344,20
			1	344,20
			1	344,20
17.09.2025	12:46:02,844	50		344,20
			20	344,20
			50	344,20
			30	344,20
17.09.2025	12:45:49,821	150		344,20
			30	344,20
			150	344,20
			120	344,20
17.09.2025	12:45:42,557	3		344,30
			3	344,30
			3	344,30
17.09.2025	12:45:40,793	25		344,20
			25	344,20
			25	344,20
17.09.2025	12:45:36,738	10		344,30
			10	344,30
			10	344,30
17.09.2025	12:45:23,210	3		344,20
			3	344,20
			3	344,20
17.09.2025	12:43:30,908	10		344,50
			10	344,50
			10	344,50
17.09.2025	12:42:37,509	10		344,50
			10	344,50
			10	344,50
17.09.2025	12:42:04,308	10		344,60
			10	344,60
			10	344,60
17.09.2025	12:40:42,873	5		344,90
			5	344,90
			5	344,90
17.09.2025	12:40:40,417	17		344,90
			17	344,90
			17	344,90
17.09.2025	12:40:22,903	10		344,90
			10	344,90
			10	344,90
17.09.2025	12:39:52,566	50		344,90
			50	344,90
			50	344,90
17.09.2025	12:38:31,889	20		344,90
			20	344,90
			20	344,90
17.09.2025	12:37:45,345	22		344,80
			22	344,80
			22	344,80
17.09.2025	12:33:11,980	1		344,60
			1	344,60
			1	344,60
17.09.2025	12:32:46,867	17		344,70
			17	344,70
			17	344,70
17.09.2025	12:32:32,557	10		344,70
			10	344,70
			10	344,70
17.09.2025	12:31:51,567	3		344,80
			3	344,80
			3	344,80
17.09.2025	12:31:32,530	100		344,70
			100	344,70
			100	344,70
17.09.2025	12:31:26,513	4		344,80
			4	344,80
			4	344,80
17.09.2025	12:31:08,942	1		345,00
			1	345,00
			1	345,00
17.09.2025	12:30:42,670	10		345,10
			10	345,10
			10	345,10
17.09.2025	12:30:27,833	50		344,90
			50	344,90
			50	344,90
17.09.2025	12:29:55,171	25		345,00
			25	345,00
			25	345,00
17.09.2025	12:29:42,577	24		345,00
			24	345,00
			24	345,00
17.09.2025	12:29:03,309	282		344,80
			282	344,80
			282	344,80
17.09.2025	12:28:41,965	150		344,80
			150	344,80
			150	344,80
17.09.2025	12:28:01,147	150		344,80
			150	344,80
			150	344,80
17.09.2025	12:27:55,593	3		344,90
			3	344,90
			3	344,90
17.09.2025	12:27:08,299	4		344,90
			4	344,90
			4	344,90
17.09.2025	12:27:00,982	4		344,90
			4	344,90
			4	344,90
17.09.2025	12:27:00,754	3		344,90
			3	344,90
			3	344,90
17.09.2025	12:26:59,882	1		345,00
			1	345,00
			1	345,00
17.09.2025	12:26:56,919	35		345,00
			35	345,00
			35	345,00
17.09.2025	12:26:42,031	30		345,00
			30	345,00
			30	345,00
17.09.2025	12:26:25,799	35		344,90
			35	344,90
			35	344,90
17.09.2025	12:25:52,396	150		345,00
			150	345,00
			150	345,00
17.09.2025	12:25:37,803	6		345,10
			6	345,10
			6	345,10
17.09.2025	12:23:49,749	16		345,00
			16	345,00
			16	345,00
17.09.2025	12:23:13,809	3		345,10
			3	345,10
			3	345,10
17.09.2025	12:23:08,411	20		344,90
			20	344,90
			20	344,90
17.09.2025	12:21:14,811	9		344,90
			9	344,90
			9	344,90
17.09.2025	12:20:44,970	25		345,00
			25	345,00
			25	345,00
17.09.2025	12:20:00,365	15		345,00
			15	345,00
			15	345,00
17.09.2025	12:19:15,530	80		344,80
			80	344,80
			80	344,80
17.09.2025	12:18:17,945	80		345,00
			80	345,00
			80	345,00
17.09.2025	12:18:13,917	20		345,00
			20	345,00
			20	345,00
17.09.2025	12:17:53,160	4		344,70
			4	344,70
			4	344,70
17.09.2025	12:16:17,688	10		344,30
			10	344,30
			10	344,30
17.09.2025	12:15:43,600	11		344,30
			11	344,30
			11	344,30
17.09.2025	12:15:42,614	7		344,20
			7	344,20
			7	344,20
17.09.2025	12:15:32,223	15		344,30
			15	344,30
			15	344,30
17.09.2025	12:15:02,484	10		344,20
			10	344,20
			10	344,20
17.09.2025	12:14:57,406	14		344,30
			14	344,30
			14	344,30
17.09.2025	12:14:40,750	6		344,30
			6	344,30
			6	344,30
17.09.2025	12:14:29,535	30		344,30
			30	344,30
			30	344,30
17.09.2025	12:14:03,899	1		344,30
			1	344,30
			1	344,30
17.09.2025	12:13:57,028	2		344,30
			2	344,30
			2	344,30
17.09.2025	12:12:49,989	15		344,20
			15	344,20
			15	344,20
17.09.2025	12:12:41,516	25		344,30
			25	344,30
			25	344,30
17.09.2025	12:11:51,861	10		344,60
			10	344,60
			10	344,60
17.09.2025	12:09:45,711	1		344,50
			1	344,50
			1	344,50
17.09.2025	12:09:43,770	145		344,70
			145	344,70
			145	344,70
17.09.2025	12:09:20,882	5		344,50
			5	344,50
			5	344,50
17.09.2025	12:09:07,779	1		344,40
			1	344,40
			1	344,40
17.09.2025	12:08:50,432	50		344,40
			50	344,40
			50	344,40
17.09.2025	12:08:05,658	30		344,40
			30	344,40
			30	344,40
17.09.2025	12:07:55,447	10		344,40
			10	344,40
			10	344,40
17.09.2025	12:07:24,597	4		344,40
			4	344,40
			4	344,40
17.09.2025	12:07:22,576	2		344,40
			2	344,40
			2	344,40
17.09.2025	12:07:07,744	8		344,30
			8	344,30
			8	344,30
17.09.2025	12:07:04,111	5		344,30
			5	344,30
			5	344,30
17.09.2025	12:07:00,778	10		344,50
			10	344,50
			10	344,50
17.09.2025	12:06:06,304	25		344,50
			25	344,50
			25	344,50
17.09.2025	12:06:05,640	50		344,40
			50	344,40
			5	344,40
			45	344,40
17.09.2025	12:06:00,379	150		344,50
			150	344,50
			150	344,50
17.09.2025	12:05:44,313	1		344,50
			1	344,50
			1	344,50
17.09.2025	12:05:33,701	20		344,50
			20	344,50
			20	344,50
17.09.2025	12:05:32,999	1		344,60
			1	344,60
			1	344,60
17.09.2025	12:04:33,620	10		344,60
			10	344,60
			10	344,60
17.09.2025	12:03:27,876	20		344,70
			20	344,70
			20	344,70
17.09.2025	12:02:21,652	10		344,40
			10	344,40
			10	344,40
17.09.2025	12:02:12,671	5		344,40
			5	344,40
			5	344,40
17.09.2025	12:02:12,358	14		344,40
			14	344,40
			14	344,40
17.09.2025	12:02:11,039	4		344,40
			4	344,40
			4	344,40
17.09.2025	12:01:35,465	1		344,20
			1	344,20
			1	344,20
17.09.2025	12:01:03,297	21		344,30
			21	344,30
			21	344,30
17.09.2025	12:00:39,206	5		344,40
			5	344,40
			5	344,40
17.09.2025	11:58:42,742	350		344,60
			206	344,60
			350	344,60
			144	344,60
17.09.2025	11:58:24,091	150		344,50
			150	344,50
			150	344,50
17.09.2025	11:58:09,464	2		344,40
			2	344,40
			2	344,40
17.09.2025	11:58:08,199	20		344,50
			20	344,50
			20	344,50
17.09.2025	11:58:00,282	10		344,60
			10	344,60
			10	344,60
17.09.2025	11:56:24,822	5		344,60
			5	344,60
			5	344,60
17.09.2025	11:54:24,978	10		344,70
			10	344,70
			10	344,70
17.09.2025	11:54:16,397	3		344,80
			3	344,80
			3	344,80
17.09.2025	11:54:06,523	10		344,60
			10	344,60
			10	344,60
17.09.2025	11:53:49,862	50		344,70
			20	344,70
			50	344,70
			30	344,70
17.09.2025	11:53:17,262	1		344,60
			1	344,60
			1	344,60
17.09.2025	11:52:37,605	1		344,50
			1	344,50
			1	344,50
17.09.2025	11:52:21,946	50		344,50
			50	344,50
			50	344,50
17.09.2025	11:52:09,342	8		344,70
			8	344,70
			8	344,70
17.09.2025	11:51:24,537	6		344,70
			6	344,70
			6	344,70
17.09.2025	11:51:10,894	4		344,70
			4	344,70
			4	344,70
17.09.2025	11:50:57,264	20		344,70
			20	344,70
			20	344,70
17.09.2025	11:50:52,862	20		344,70
			20	344,70
			20	344,70
17.09.2025	11:50:51,565	3		344,70
			3	344,70
			3	344,70
17.09.2025	11:50:34,706	21		344,50
			21	344,50
			21	344,50
17.09.2025	11:49:58,924	17		344,70
			17	344,70
			17	344,70
17.09.2025	11:49:40,493	150		344,60
			150	344,60
			150	344,60
17.09.2025	11:49:40,280	5		344,60
			5	344,60
			5	344,60
17.09.2025	11:49:09,666	10		344,60
			10	344,60
			10	344,60
17.09.2025	11:48:29,648	24		344,60
			24	344,60
			24	344,60
17.09.2025	11:48:22,134	12		344,70
			12	344,70
			12	344,70
17.09.2025	11:48:02,868	1		344,70
			1	344,70
			1	344,70
17.09.2025	11:46:47,953	10		344,60
			10	344,60
			10	344,60
17.09.2025	11:46:34,821	100		344,60
			100	344,60
			100	344,60
17.09.2025	11:45:54,350	40		344,50
			40	344,50
			40	344,50
17.09.2025	11:45:38,268	75		344,60
			75	344,60
			75	344,60
17.09.2025	11:43:46,069	40		344,60
			40	344,60
			40	344,60
17.09.2025	11:43:29,584	50		344,70
			50	344,70
			50	344,70
17.09.2025	11:43:10,705	5		344,70
			5	344,70
			5	344,70
17.09.2025	11:43:07,643	100		344,70
			88	344,70
			100	344,70
			12	344,70
17.09.2025	11:41:41,966	2		344,90
			2	344,90
			2	344,90
17.09.2025	11:41:00,666	3		344,90
			3	344,90
			3	344,90
17.09.2025	11:40:58,221	28		344,70
			28	344,70
			28	344,70
17.09.2025	11:40:15,620	5		344,60
			5	344,60
			5	344,60
17.09.2025	11:39:38,869	9		344,80
			9	344,80
			9	344,80
17.09.2025	11:38:52,648	30		344,70
			30	344,70
			30	344,70
17.09.2025	11:38:01,519	10		344,30
			10	344,30
			10	344,30
17.09.2025	11:37:28,479	1		344,30
			1	344,30
			1	344,30
17.09.2025	11:37:15,446	50		344,30
			50	344,30
			50	344,30
17.09.2025	11:36:56,680	20		344,30
			20	344,30
			20	344,30
17.09.2025	11:36:29,343	15		344,40
			15	344,40
			15	344,40
17.09.2025	11:36:10,132	150		344,30
			150	344,30
			150	344,30
17.09.2025	11:35:59,913	1		344,50
			1	344,50
			1	344,50
17.09.2025	11:35:44,970	10		344,50
			10	344,50
			10	344,50
17.09.2025	11:35:30,239	1		344,50
			1	344,50
			1	344,50
17.09.2025	11:34:47,229	20		344,40
			20	344,40
			20	344,40
17.09.2025	11:34:26,865	1		344,30
			1	344,30
			1	344,30
17.09.2025	11:33:59,421	10		344,50
			10	344,50
			10	344,50
17.09.2025	11:33:58,795	3		344,30
			3	344,30
			3	344,30
17.09.2025	11:33:50,923	100		344,50
			100	344,50
			100	344,50
17.09.2025	11:33:31,122	1		344,40
			1	344,40
			1	344,40
17.09.2025	11:33:26,504	150		344,50
			150	344,50
			150	344,50
17.09.2025	11:33:09,395	150		344,50
			150	344,50
			150	344,50
17.09.2025	11:33:02,839	5		344,50
			5	344,50
			5	344,50
17.09.2025	11:31:43,315	1		344,40
			1	344,40
			1	344,40
17.09.2025	11:31:21,901	4		344,30
			4	344,30
			4	344,30
17.09.2025	11:31:19,630	1		344,40
			1	344,40
			1	344,40
17.09.2025	11:30:46,570	115		344,50
			50	344,50
			20	344,50
			115	344,50
			30	344,50
			15	344,50
17.09.2025	11:30:35,623	150		344,50
			150	344,50
			150	344,50
17.09.2025	11:29:52,693	40		344,80
			40	344,80
			40	344,80
17.09.2025	11:29:49,368	20		344,70
			20	344,70
			20	344,70
17.09.2025	11:29:34,902	2		344,80
			2	344,80
			2	344,80
17.09.2025	11:28:55,094	20		344,70
			20	344,70
			20	344,70
17.09.2025	11:26:26,907	25		344,80
			25	344,80
			25	344,80
17.09.2025	11:26:15,596	10		345,00
			10	345,00
			10	345,00
17.09.2025	11:25:56,968	1		344,80
			1	344,80
			1	344,80
17.09.2025	11:25:56,277	50		344,80
			50	344,80
			50	344,80
17.09.2025	11:25:50,627	10		344,80
			10	344,80
			10	344,80
17.09.2025	11:25:43,038	6		344,60
			6	344,60
			6	344,60
17.09.2025	11:25:21,830	2		344,80
			2	344,80
			2	344,80
17.09.2025	11:25:17,947	30		344,80
			30	344,80
			30	344,80
17.09.2025	11:25:12,113	100		344,80
			100	344,80
			100	344,80
17.09.2025	11:25:03,535	150		344,70
			150	344,70
			150	344,70
17.09.2025	11:24:59,067	30		344,60
			30	344,60
			30	344,60
17.09.2025	11:24:55,909	50		344,70
			50	344,70
			50	344,70
17.09.2025	11:24:45,703	60		344,70
			60	344,70
			60	344,70
17.09.2025	11:24:35,707	6		344,80
			6	344,80
			6	344,80
17.09.2025	11:24:02,193	50		344,80
			50	344,80
			50	344,80
17.09.2025	11:23:50,468	20		344,80
			20	344,80
			20	344,80
17.09.2025	11:23:39,751	5		344,80
			5	344,80
			5	344,80
17.09.2025	11:22:08,500	7		344,90
			7	344,90
			7	344,90
17.09.2025	11:19:15,333	6		344,80
			6	344,80
			6	344,80
17.09.2025	11:19:02,021	5		344,80
			5	344,80
			5	344,80
17.09.2025	11:18:56,197	30		344,80
			30	344,80
			30	344,80
17.09.2025	11:18:56,020	135		344,90
			10	344,90
			1	344,90
			124	344,90
			125	344,90
			10	344,90
17.09.2025	11:17:59,856	150		344,90
			150	344,90
			150	344,90
17.09.2025	11:17:46,793	7		344,90
			7	344,90
			7	344,90
17.09.2025	11:17:38,620	5		344,70
			5	344,70
			5	344,70
17.09.2025	11:17:13,329	93		344,70
			93	344,70
			93	344,70
17.09.2025	11:17:13,164	150		344,70
			150	344,70
			150	344,70
17.09.2025	11:17:12,950	150		344,70
			150	344,70
			150	344,70
17.09.2025	11:17:09,614	222		344,70
			222	344,70
			8	344,70
			150	344,70
			50	344,70
			14	344,70
17.09.2025	11:16:33,641	185		345,00
			10	345,00
			185	345,00
			2	345,00
			150	345,00
			3	345,00
			20	345,00
17.09.2025	11:15:09,911	3		345,10
			3	345,10
			3	345,10
17.09.2025	11:14:47,357	70		345,30
			70	345,30
			70	345,30
17.09.2025	11:13:48,067	5		345,30
			5	345,30
			5	345,30
17.09.2025	11:13:17,883	2		345,40
			2	345,40
			2	345,40
17.09.2025	11:12:48,761	1 700		345,70
			1 700	345,70
			1 700	345,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 898,00
Ask: 1 899,00
Stückzahl: 63 518
-1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:55:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung