Tradegate Exchange

Siemens Energy AG

481

396

88.34

Date	Time	Volume	Order Volume	Price
18/06/2025	11:50:54.239	6		88.34
			6	88.34
			6	88.34
18/06/2025	11:49:27.996	2		88.28
			2	88.28
			2	88.28
18/06/2025	11:49:20.135	35		88.30
			35	88.30
			35	88.30
18/06/2025	11:47:40.662	15		88.34
			15	88.34
			15	88.34
18/06/2025	11:46:26.715	2		88.30
			2	88.30
			2	88.30
18/06/2025	11:44:06.594	25		88.32
			25	88.32
			25	88.32
18/06/2025	11:43:42.367	287		88.18
			155	88.18
			200	88.18
			132	88.18
			87	88.18
18/06/2025	11:41:54.214	300		88.18
			300	88.18
			300	88.18
18/06/2025	11:40:44.993	100		88.14
			100	88.14
			100	88.14
18/06/2025	11:40:21.327	50		88.12
			50	88.12
			47	88.12
			3	88.12
18/06/2025	11:39:47.262	200		88.20
			200	88.20
			200	88.20
18/06/2025	11:39:47.227	200		88.20
			200	88.20
			200	88.20
18/06/2025	11:39:38.415	85		88.20
			85	88.20
			85	88.20
18/06/2025	11:38:27.732	6		88.24
			6	88.24
			6	88.24
18/06/2025	11:38:18.599	23		88.26
			23	88.26
			23	88.26
18/06/2025	11:38:18.125	35		88.26
			35	88.26
			35	88.26
18/06/2025	11:36:48.637	1		88.30
			1	88.30
			1	88.30
18/06/2025	11:36:37.110	200		88.32
			200	88.32
			200	88.32
18/06/2025	11:36:14.036	200		88.30
			200	88.30
			200	88.30
18/06/2025	11:35:43.244	200		88.30
			200	88.30
			200	88.30
18/06/2025	11:35:38.670	200		88.28
			200	88.28
			200	88.28
18/06/2025	11:33:28.305	20		88.36
			20	88.36
			20	88.36
18/06/2025	11:33:15.735	200		88.34
			200	88.34
			200	88.34
18/06/2025	11:31:41.563	35		88.34
			35	88.34
			35	88.34
18/06/2025	11:31:40.228	1		88.36
			1	88.36
			1	88.36
18/06/2025	11:31:37.914	14		88.34
			14	88.34
			14	88.34
18/06/2025	11:31:27.396	100		88.34
			100	88.34
			100	88.34
18/06/2025	11:29:59.270	20		88.38
			20	88.38
			20	88.38
18/06/2025	11:27:31.136	23		88.42
			23	88.42
			23	88.42
18/06/2025	11:26:33.191	10		88.42
			10	88.42
			10	88.42
18/06/2025	11:25:14.670	70		88.44
			70	88.44
			70	88.44
18/06/2025	11:24:33.889	20		88.38
			20	88.38
			20	88.38
18/06/2025	11:24:10.829	36		88.36
			36	88.36
			36	88.36
18/06/2025	11:23:41.259	100		88.36
			100	88.36
			100	88.36
18/06/2025	11:23:29.573	1		88.34
			1	88.34
			1	88.34
18/06/2025	11:23:29.477	223		88.36
			223	88.36
			223	88.36
18/06/2025	11:21:23.386	1		88.40
			1	88.40
			1	88.40
18/06/2025	11:20:31.209	30		88.38
			30	88.38
			30	88.38
18/06/2025	11:19:43.085	100		88.38
			100	88.38
			100	88.38
18/06/2025	11:19:42.389	300		88.38
			300	88.38
			300	88.38
18/06/2025	11:19:37.314	300		88.38
			300	88.38
			300	88.38
18/06/2025	11:19:30.889	300		88.38
			300	88.38
			300	88.38
18/06/2025	11:19:22.067	12		88.40
			12	88.40
			12	88.40
18/06/2025	11:18:40.970	75		88.40
			75	88.40
			75	88.40
18/06/2025	11:17:27.430	14		88.48
			14	88.48
			14	88.48
18/06/2025	11:16:09.351	5		88.48
			5	88.48
			5	88.48
18/06/2025	11:15:18.370	265		88.44
			265	88.44
			265	88.44
18/06/2025	11:15:14.498	300		88.44
			300	88.44
			300	88.44
18/06/2025	11:13:39.159	20		88.46
			20	88.46
			20	88.46
18/06/2025	11:12:02.211	20		88.60
			20	88.60
			20	88.60
18/06/2025	11:11:06.211	25		88.46
			25	88.46
			25	88.46
18/06/2025	11:09:57.753	100		88.40
			100	88.40
			100	88.40
18/06/2025	11:09:57.585	300		88.40
			300	88.40
			300	88.40
18/06/2025	11:09:53.228	300		88.40
			300	88.40
			300	88.40
18/06/2025	11:09:49.549	300		88.40
			300	88.40
			300	88.40
18/06/2025	11:09:25.511	3		88.48
			3	88.48
			3	88.48
18/06/2025	11:05:46.397	65		88.58
			65	88.58
			65	88.58
18/06/2025	11:03:08.209	125		88.44
			125	88.44
			125	88.44
18/06/2025	11:02:36.708	150		88.36
			150	88.36
			150	88.36
18/06/2025	11:02:32.986	300		88.36
			300	88.36
			300	88.36
18/06/2025	11:02:32.119	300		88.36
			300	88.36
			300	88.36
18/06/2025	11:01:14.756	300		88.34
			300	88.34
			300	88.34
18/06/2025	11:00:55.185	25		88.30
			25	88.30
			25	88.30
18/06/2025	11:00:22.234	300		88.30
			300	88.30
			300	88.30
18/06/2025	11:00:09.061	250		88.28
			250	88.28
			250	88.28
18/06/2025	11:00:06.189	25		88.26
			25	88.26
			25	88.26
18/06/2025	10:58:26.331	6		88.24
			6	88.24
			6	88.24
18/06/2025	10:57:49.142	16		88.24
			16	88.24
			16	88.24
18/06/2025	10:56:33.068	106		88.24
			106	88.24
			106	88.24
18/06/2025	10:56:32.512	300		88.24
			300	88.24
			300	88.24
18/06/2025	10:56:29.665	594		88.24
			265	88.24
			29	88.24
			594	88.24
			300	88.24
18/06/2025	10:54:54.796	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:54:05.137	100		88.24
			100	88.24
			100	88.24
18/06/2025	10:52:11.948	1		88.22
			1	88.22
			1	88.22
18/06/2025	10:51:33.120	1		88.26
			1	88.26
			1	88.26
18/06/2025	10:50:54.281	1		88.24
			1	88.24
			1	88.24
18/06/2025	10:50:46.733	56		88.24
			56	88.24
			56	88.24
18/06/2025	10:50:01.100	100		88.26
			100	88.26
			100	88.26
18/06/2025	10:49:42.341	1		88.24
			1	88.24
			1	88.24
18/06/2025	10:48:46.251	300		88.30
			300	88.30
			300	88.30
18/06/2025	10:48:37.931	5		88.30
			5	88.30
			5	88.30
18/06/2025	10:48:23.357	100		88.26
			100	88.26
			100	88.26
18/06/2025	10:48:22.164	40		88.26
			40	88.26
			40	88.26
18/06/2025	10:48:22.076	100		88.30
			100	88.30
			100	88.30
18/06/2025	10:48:18.525	30		88.34
			30	88.34
			30	88.34
18/06/2025	10:48:14.362	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:47:56.904	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:47:26.854	70		88.22
			70	88.22
			70	88.22
18/06/2025	10:47:09.560	12		88.22
			12	88.22
			12	88.22
18/06/2025	10:46:21.454	300		88.10
			300	88.10
			300	88.10
18/06/2025	10:45:55.205	100		88.08
			100	88.08
			100	88.08
18/06/2025	10:45:39.217	200		88.04
			200	88.04
			200	88.04
18/06/2025	10:45:19.852	100		88.04
			100	88.04
			100	88.04
18/06/2025	10:44:29.574	76		87.98
			1	87.98
			75	87.98
			76	87.98
18/06/2025	10:43:50.142	300		87.98
			300	87.98
			300	87.98
18/06/2025	10:43:36.576	3		87.98
			3	87.98
			3	87.98
18/06/2025	10:42:42.868	391		87.96
			62	87.96
			125	87.96
			114	87.96
			391	87.96
			90	87.96
18/06/2025	10:42:07.954	200		87.94
			200	87.94
			200	87.94
18/06/2025	10:41:22.403	100		87.92
			100	87.92
			100	87.92
18/06/2025	10:41:19.168	300		87.90
			300	87.90
			300	87.90
18/06/2025	10:41:17.735	300		87.90
			300	87.90
			300	87.90
18/06/2025	10:41:16.795	300		87.90
			100	87.90
			300	87.90
			200	87.90
18/06/2025	10:40:57.933	200		87.90
			200	87.90
			200	87.90
18/06/2025	10:40:44.421	35		87.88
			35	87.88
			35	87.88
18/06/2025	10:40:36.774	166		87.88
			166	87.88
			166	87.88
18/06/2025	10:40:35.974	300		87.88
			300	87.88
			300	87.88
18/06/2025	10:40:35.226	300		87.90
			300	87.90
			300	87.90
18/06/2025	10:40:34.434	300		87.90
			300	87.90
			300	87.90
18/06/2025	10:40:29.764	334		87.94
			300	87.94
			34	87.94
			334	87.94
18/06/2025	10:39:54.905	300		87.94
			300	87.94
			300	87.94
18/06/2025	10:39:54.830	300		87.94
			300	87.94
			300	87.94
18/06/2025	10:39:46.120	200		87.96
			200	87.96
			200	87.96
18/06/2025	10:39:13.725	80		87.96
			80	87.96
			80	87.96
18/06/2025	10:39:12.596	28		87.98
			28	87.98
			28	87.98
18/06/2025	10:38:43.844	300		87.96
			300	87.96
			300	87.96
18/06/2025	10:38:31.494	3		87.96
			3	87.96
			3	87.96
18/06/2025	10:38:10.459	2		87.98
			2	87.98
			2	87.98
18/06/2025	10:38:06.341	82		88.00
			50	88.00
			82	88.00
			10	88.00
			22	88.00
18/06/2025	10:38:06.146	300		88.00
			300	88.00
			300	88.00
18/06/2025	10:38:05.956	350		88.00
			50	88.00
			328	88.00
			300	88.00
			22	88.00
18/06/2025	10:37:46.620	200		88.00
			155	88.00
			200	88.00
			30	88.00
			15	88.00
18/06/2025	10:36:45.705	300		88.04
			300	88.04
			300	88.04
18/06/2025	10:35:41.038	10		88.02
			10	88.02
			10	88.02
18/06/2025	10:35:28.485	200		88.06
			200	88.06
			200	88.06
18/06/2025	10:35:06.258	127		88.06
			127	88.06
			127	88.06
18/06/2025	10:34:49.713	100		88.06
			100	88.06
			100	88.06
18/06/2025	10:33:10.108	200		88.12
			200	88.12
			200	88.12
18/06/2025	10:33:08.134	300		88.12
			300	88.12
			300	88.12
18/06/2025	10:32:51.222	194		88.16
			194	88.16
			194	88.16
18/06/2025	10:32:41.458	300		88.14
			300	88.14
			300	88.14
18/06/2025	10:32:40.603	300		88.14
			300	88.14
			300	88.14
18/06/2025	10:32:39.737	300		88.14
			300	88.14
			300	88.14
18/06/2025	10:32:38.512	300		88.14
			300	88.14
			300	88.14
18/06/2025	10:32:35.120	300		88.12
			300	88.12
			300	88.12
18/06/2025	10:32:21.678	100		88.14
			100	88.14
			100	88.14
18/06/2025	10:32:02.442	100		88.16
			100	88.16
			100	88.16
18/06/2025	10:31:57.819	9		88.14
			3	88.14
			9	88.14
			6	88.14
18/06/2025	10:30:50.970	300		88.18
			300	88.18
			300	88.18
18/06/2025	10:30:50.573	200		88.18
			200	88.18
			200	88.18
18/06/2025	10:30:50.475	100		88.20
			100	88.20
			100	88.20
18/06/2025	10:30:35.396	192		88.24
			192	88.24
			192	88.24
18/06/2025	10:30:35.278	166		88.28
			159	88.28
			2	88.28
			5	88.28
			166	88.28
18/06/2025	10:30:31.656	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:30:30.847	305		88.28
			300	88.28
			5	88.28
			305	88.28
18/06/2025	10:29:32.911	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:29:32.803	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:29:26.243	21		88.26
			21	88.26
			21	88.26
18/06/2025	10:29:19.596	52		88.26
			52	88.26
			52	88.26
18/06/2025	10:29:19.192	200		88.28
			200	88.28
			200	88.28
18/06/2025	10:29:18.281	49		88.26
			49	88.26
			49	88.26
18/06/2025	10:28:10.746	29		88.28
			29	88.28
			29	88.28
18/06/2025	10:26:24.989	30		88.34
			30	88.34
			30	88.34
18/06/2025	10:24:30.014	40		88.34
			40	88.34
			40	88.34
18/06/2025	10:24:11.804	1 651		88.40
			1 651	88.40
			400	88.40
			1 250	88.40
			1	88.40
18/06/2025	10:24:03.857	300		88.38
			300	88.38
			300	88.38
18/06/2025	10:22:57.634	300		88.38
			300	88.38
			300	88.38
18/06/2025	10:22:24.887	300		88.40
			300	88.40
			300	88.40
18/06/2025	10:21:26.470	1 036		88.38
			1 036	88.38
			36	88.38
			1 000	88.38
18/06/2025	10:21:18.809	2 864		88.40
			2 000	88.40
			2 864	88.40
			564	88.40
			300	88.40
18/06/2025	10:21:10.839	300		88.40
			300	88.40
			300	88.40
18/06/2025	10:20:32.227	40		88.42
			40	88.42
			40	88.42
18/06/2025	10:18:46.267	75		88.52
			75	88.52
			75	88.52
18/06/2025	10:18:41.491	10		88.58
			10	88.58
			10	88.58
18/06/2025	10:18:00.521	62		88.60
			62	88.60
			62	88.60
18/06/2025	10:17:38.879	10		88.58
			10	88.58
			10	88.58
18/06/2025	10:17:09.526	5		88.64
			5	88.64
			5	88.64
18/06/2025	10:14:20.607	200		88.62
			200	88.62
			200	88.62
18/06/2025	10:14:20.399	98		88.64
			98	88.64
			98	88.64
18/06/2025	10:14:08.131	98		88.66
			98	88.66
			98	88.66
18/06/2025	10:13:23.436	50		88.72
			50	88.72
			50	88.72
18/06/2025	10:11:47.180	40		88.82
			40	88.82
			40	88.82
18/06/2025	10:10:55.319	100		88.80
			100	88.80
			90	88.80
			10	88.80
18/06/2025	10:10:30.718	20		88.84
			20	88.84
			20	88.84
18/06/2025	10:09:34.070	135		88.90
			135	88.90
			135	88.90
18/06/2025	10:09:21.209	170		88.84
			170	88.84
			170	88.84
18/06/2025	10:09:08.787	1		88.82
			1	88.82
			1	88.82
18/06/2025	10:08:55.636	250		88.86
			100	88.86
			150	88.86
			250	88.86
18/06/2025	10:08:54.744	300		88.86
			300	88.86
			300	88.86
18/06/2025	10:07:55.566	300		88.84
			300	88.84
			300	88.84
18/06/2025	10:07:33.315	1		88.88
			1	88.88
			1	88.88
18/06/2025	10:07:28.386	3		88.88
			3	88.88
			3	88.88
18/06/2025	10:07:07.360	3		88.86
			3	88.86
			3	88.86
18/06/2025	10:07:00.215	6		88.90
			6	88.90
			6	88.90
18/06/2025	10:07:00.103	60		88.90
			60	88.90
			60	88.90
18/06/2025	10:06:07.373	50		88.90
			50	88.90
			50	88.90
18/06/2025	10:05:35.910	60		88.90
			60	88.90
			60	88.90
18/06/2025	10:04:50.956	300		88.90
			300	88.90
			300	88.90
18/06/2025	10:04:34.548	15		88.90
			15	88.90
			15	88.90
18/06/2025	10:03:25.244	871		88.96
			10	88.96
			861	88.96
			871	88.96
18/06/2025	10:03:13.311	200		88.94
			200	88.94
			200	88.94
18/06/2025	10:03:01.829	222		88.92
			222	88.92
			222	88.92
18/06/2025	10:03:01.424	115		88.90
			115	88.90
			115	88.90
18/06/2025	10:02:25.923	35		88.88
			35	88.88
			35	88.88
18/06/2025	10:02:13.437	25		88.88
			25	88.88
			25	88.88
18/06/2025	10:01:50.889	200		88.84
			200	88.84
			200	88.84
18/06/2025	10:01:30.745	200		88.78
			200	88.78
			200	88.78
18/06/2025	10:00:39.608	110		88.80
			110	88.80
			110	88.80
18/06/2025	10:00:33.290	150		88.80
			150	88.80
			150	88.80
18/06/2025	10:00:03.823	70		88.78
			70	88.78
			70	88.78
18/06/2025	09:59:04.833	3		88.82
			3	88.82
			3	88.82
18/06/2025	09:57:52.585	200		88.80
			200	88.80
			200	88.80
18/06/2025	09:56:45.979	2		88.82
			2	88.82
			2	88.82
18/06/2025	09:56:29.384	100		88.78
			100	88.78
			100	88.78
18/06/2025	09:56:18.023	180		88.82
			180	88.82
			180	88.82
18/06/2025	09:56:13.861	5		88.80
			5	88.80
			5	88.80
18/06/2025	09:56:02.611	2		88.76
			2	88.76
			2	88.76
18/06/2025	09:55:54.321	3		88.74
			3	88.74
			3	88.74
18/06/2025	09:55:40.987	300		88.74
			300	88.74
			300	88.74
18/06/2025	09:55:22.256	12		88.78
			12	88.78
			12	88.78
18/06/2025	09:54:48.826	300		88.78
			300	88.78
			300	88.78
18/06/2025	09:54:44.002	25		88.78
			25	88.78
			25	88.78
18/06/2025	09:54:37.023	7		88.78
			7	88.78
			7	88.78
18/06/2025	09:54:30.763	4		88.78
			4	88.78
			4	88.78
18/06/2025	09:54:29.337	100		88.78
			100	88.78
			100	88.78
18/06/2025	09:53:09.995	56		88.78
			56	88.78
			56	88.78
18/06/2025	09:52:43.271	95		88.80
			95	88.80
			95	88.80
18/06/2025	09:52:09.463	15		88.82
			15	88.82
			15	88.82
18/06/2025	09:51:43.254	300		88.82
			300	88.82
			300	88.82
18/06/2025	09:51:34.339	19		88.78
			19	88.78
			19	88.78
18/06/2025	09:51:25.819	215		88.82
			215	88.82
			15	88.82
			200	88.82
18/06/2025	09:51:19.569	300		88.78
			300	88.78
			300	88.78
18/06/2025	09:50:42.240	24		88.80
			24	88.80
			24	88.80
18/06/2025	09:50:23.417	100		88.82
			100	88.82
			100	88.82
18/06/2025	09:50:08.707	100		88.82
			100	88.82
			100	88.82
18/06/2025	09:49:51.505	3		88.82
			3	88.82
			3	88.82
18/06/2025	09:49:38.761	8		88.80
			8	88.80
			8	88.80
18/06/2025	09:49:27.836	70		88.80
			70	88.80
			70	88.80
18/06/2025	09:48:08.810	31		88.70
			31	88.70
			31	88.70
18/06/2025	09:48:02.806	5		88.68
			5	88.68
			5	88.68
18/06/2025	09:48:02.106	400		88.68
			100	88.68
			300	88.68
			400	88.68
18/06/2025	09:47:55.758	300		88.68
			300	88.68
			300	88.68
18/06/2025	09:47:13.854	300		88.70
			300	88.70
			300	88.70
18/06/2025	09:47:02.808	4		88.72
			4	88.72
			4	88.72
18/06/2025	09:46:31.307	2		88.64
			2	88.64
			2	88.64
18/06/2025	09:45:58.044	50		88.66
			50	88.66
			50	88.66
18/06/2025	09:45:32.949	15		88.66
			15	88.66
			15	88.66
18/06/2025	09:45:18.957	1		88.62
			1	88.62
			1	88.62
18/06/2025	09:44:59.151	200		88.58
			174	88.58
			200	88.58
			8	88.58
			6	88.58
			12	88.58
18/06/2025	09:43:57.852	300		88.64
			300	88.64
			300	88.64
18/06/2025	09:43:31.437	100		88.68
			100	88.68
			100	88.68
18/06/2025	09:43:30.111	200		88.60
			200	88.60
			200	88.60
18/06/2025	09:43:14.167	300		88.60
			300	88.60
			300	88.60
18/06/2025	09:42:34.573	1		88.62
			1	88.62
			1	88.62
18/06/2025	09:41:43.783	10		88.54
			10	88.54
			10	88.54
18/06/2025	09:40:45.590	35		88.44
			35	88.44
			35	88.44
18/06/2025	09:40:20.696	50		88.48
			50	88.48
			50	88.48
18/06/2025	09:39:26.644	22		88.46
			22	88.46
			22	88.46
18/06/2025	09:39:22.250	200		88.46
			200	88.46
			200	88.46
18/06/2025	09:38:09.252	4		88.42
			4	88.42
			4	88.42
18/06/2025	09:37:45.333	100		88.66
			100	88.66
			100	88.66
18/06/2025	09:37:23.623	10		88.72
			10	88.72
			10	88.72
18/06/2025	09:35:46.873	75		88.68
			75	88.68
			75	88.68
18/06/2025	09:34:31.339	20		88.58
			20	88.58
			20	88.58
18/06/2025	09:32:06.612	20		88.58
			20	88.58
			20	88.58
18/06/2025	09:32:01.554	1		88.58
			1	88.58
			1	88.58
18/06/2025	09:31:35.847	30		88.60
			30	88.60
			30	88.60
18/06/2025	09:31:28.388	22		88.56
			22	88.56
			22	88.56
18/06/2025	09:31:10.043	1		88.50
			1	88.50
			1	88.50
18/06/2025	09:30:45.359	40		88.46
			40	88.46
			40	88.46
18/06/2025	09:28:14.001	50		88.44
			50	88.44
			50	88.44
18/06/2025	09:26:40.337	50		88.44
			50	88.44
			50	88.44
18/06/2025	09:26:34.221	112		88.48
			112	88.48
			112	88.48
18/06/2025	09:26:21.566	3		88.46
			3	88.46
			3	88.46
18/06/2025	09:26:21.099	2		88.46
			2	88.46
			2	88.46
18/06/2025	09:26:04.461	120		88.52
			120	88.52
			120	88.52
18/06/2025	09:25:53.355	65		88.52
			65	88.52
			65	88.52
18/06/2025	09:25:53.089	200		88.52
			200	88.52
			200	88.52
18/06/2025	09:25:48.083	300		88.52
			300	88.52
			300	88.52
18/06/2025	09:25:36.025	62		88.60
			62	88.60
			62	88.60
18/06/2025	09:24:49.876	10		88.60
			10	88.60
			10	88.60
18/06/2025	09:24:04.033	35		88.50
			35	88.50
			35	88.50
18/06/2025	09:22:50.696	100		88.28
			100	88.28
			100	88.28
18/06/2025	09:21:59.804	3		88.28
			3	88.28
			3	88.28
18/06/2025	09:21:24.899	1		88.38
			1	88.38
			1	88.38
18/06/2025	09:21:22.691	6		88.38
			6	88.38
			6	88.38
18/06/2025	09:20:51.014	2		88.38
			2	88.38
			2	88.38
18/06/2025	09:19:26.184	20		88.42
			20	88.42
			20	88.42
18/06/2025	09:18:12.936	65		88.32
			65	88.32
			65	88.32
18/06/2025	09:17:42.863	50		88.38
			50	88.38
			50	88.38
18/06/2025	09:17:24.621	115		88.40
			115	88.40
			115	88.40
18/06/2025	09:17:13.203	510		88.38
			10	88.38
			500	88.38
			510	88.38
18/06/2025	09:17:00.102	200		88.40
			200	88.40
			200	88.40
18/06/2025	09:16:53.024	50		88.44
			50	88.44
			50	88.44
18/06/2025	09:16:50.001	50		88.42
			50	88.42
			50	88.42
18/06/2025	09:16:25.960	8		88.60
			8	88.60
			8	88.60
18/06/2025	09:14:02.005	50		88.70
			50	88.70
			50	88.70
18/06/2025	09:12:49.224	30		88.60
			30	88.60
			30	88.60
18/06/2025	09:12:08.400	8		88.64
			8	88.64
			8	88.64
18/06/2025	09:11:54.414	5		88.64
			5	88.64
			5	88.64
18/06/2025	09:11:07.558	270		88.46
			220	88.46
			50	88.46
			270	88.46
18/06/2025	09:11:07.483	1 000		88.50
			1 000	88.50
			1 000	88.50
18/06/2025	09:10:25.865	300		88.46
			300	88.46
			300	88.46
18/06/2025	09:09:19.069	300		88.40
			300	88.40
			300	88.40
18/06/2025	09:07:01.735	40		88.40
			40	88.40
			40	88.40
18/06/2025	09:05:05.775	300		88.32
			300	88.32
			300	88.32
18/06/2025	09:04:10.356	11		88.22
			11	88.22
			11	88.22
18/06/2025	09:03:53.137	100		88.38
			100	88.38
			100	88.38
18/06/2025	09:03:44.922	400		88.52
			400	88.52
			100	88.52
			300	88.52
18/06/2025	09:03:43.170	300		88.52
			300	88.52
			300	88.52
18/06/2025	09:03:42.941	300		88.52
			300	88.52
			300	88.52
18/06/2025	09:02:52.169	100		88.50
			100	88.50
			100	88.50
18/06/2025	09:02:02.490	100		88.48
			100	88.48
			100	88.48
18/06/2025	09:01:21.208	578		88.36
			564	88.36
			14	88.36
			220	88.36
			285	88.36
			73	88.36
18/06/2025	09:00:22.363	215		88.36
			45	88.36
			20	88.36
			215	88.36
			150	88.36
18/06/2025	08:56:26.843	40		88.98
			40	88.98
			40	88.98
18/06/2025	08:55:17.991	100		88.78
			100	88.78
			50	88.78
			50	88.78
18/06/2025	08:53:38.709	100		88.98
			100	88.98
			100	88.98
18/06/2025	08:52:48.839	81		88.78
			81	88.78
			81	88.78
18/06/2025	08:51:37.260	41		88.98
			41	88.98
			41	88.98
18/06/2025	08:51:26.624	179		88.98
			179	88.98
			150	88.98
			29	88.98
18/06/2025	08:50:58.300	10		88.98
			10	88.98
			10	88.98
18/06/2025	08:50:10.971	90		88.80
			61	88.80
			90	88.80
			29	88.80
18/06/2025	08:49:46.023	60		88.98
			60	88.98
			60	88.98
18/06/2025	08:49:34.881	97		88.98
			97	88.98
			97	88.98
18/06/2025	08:49:31.828	30		88.98
			30	88.98
			30	88.98
18/06/2025	08:47:31.588	117		88.98
			117	88.98
			117	88.98
18/06/2025	08:46:51.917	73		88.98
			73	88.98
			44	88.98
			29	88.98
18/06/2025	08:46:49.800	5		88.80
			5	88.80
			5	88.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 738.00
Ask: 1 739.00
Volume: 15 627
+0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 11:50:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice