iShsIII-Cor.MSCI Wld UCITS ETF

2288

2071

105.764

       

Date Time Volume Order Volume Price
16/09/2025 17:05:51.907 1   105.764
      1 105.764
      1 105.764
16/09/2025 17:05:43.296 50   105.774
      50 105.774
      50 105.774
16/09/2025 17:05:22.239 142   105.75
      142 105.75
      142 105.75
16/09/2025 17:04:58.789 1   105.754
      1 105.754
      1 105.754
16/09/2025 17:04:33.749 6   105.732
      6 105.732
      6 105.732
16/09/2025 17:03:32.355 1   105.718
      1 105.718
      1 105.718
16/09/2025 17:02:58.006 54   105.708
      54 105.708
      54 105.708
16/09/2025 17:02:56.442 1   105.708
      1 105.708
      1 105.708
16/09/2025 17:02:34.445 60   105.672
      60 105.672
      60 105.672
16/09/2025 17:02:23.904 50   105.694
      50 105.694
      50 105.694
16/09/2025 17:02:09.885 59   105.69
      59 105.69
      59 105.69
16/09/2025 17:01:56.790 49   105.71
      49 105.71
      49 105.71
16/09/2025 17:01:50.398 50   105.708
      50 105.708
      50 105.708
16/09/2025 17:01:42.453 1   105.686
      1 105.686
      1 105.686
16/09/2025 17:01:42.405 7   105.686
      7 105.686
      7 105.686
16/09/2025 17:01:30.433 44   105.724
      44 105.724
      44 105.724
16/09/2025 17:01:27.701 1   105.706
      1 105.706
      1 105.706
16/09/2025 17:01:13.452 2   105.706
      2 105.706
      2 105.706
16/09/2025 17:00:57.378 1   105.702
      1 105.702
      1 105.702
16/09/2025 17:00:36.828 89   105.694
      89 105.694
      89 105.694
16/09/2025 17:00:30.188 1   105.70
      1 105.70
      1 105.70
16/09/2025 17:00:26.348 3   105.702
      3 105.702
      3 105.702
16/09/2025 17:00:20.661 25   105.71
      25 105.71
      25 105.71
16/09/2025 17:00:19.496 17   105.702
      17 105.702
      17 105.702
16/09/2025 17:00:07.689 5   105.724
      5 105.724
      5 105.724
16/09/2025 17:00:00.904 1   105.734
      1 105.734
      1 105.734
16/09/2025 17:00:00.702 1   105.718
      1 105.718
      1 105.718
16/09/2025 16:59:53.312 20   105.724
      20 105.724
      20 105.724
16/09/2025 16:59:51.502 10   105.706
      10 105.706
      10 105.706
16/09/2025 16:58:07.007 26   105.738
      26 105.738
      26 105.738
16/09/2025 16:57:44.661 4   105.722
      4 105.722
      4 105.722
16/09/2025 16:57:33.299 200   105.76
      200 105.76
      200 105.76
16/09/2025 16:57:18.196 10   105.774
      10 105.774
      10 105.774
16/09/2025 16:57:01.022 5   105.778
      5 105.778
      5 105.778
16/09/2025 16:56:57.306 10   105.766
      10 105.766
      10 105.766
16/09/2025 16:56:17.299 3   105.772
      3 105.772
      3 105.772
16/09/2025 16:56:16.557 1   105.784
      1 105.784
      1 105.784
16/09/2025 16:56:01.647 12   105.788
      12 105.788
      12 105.788
16/09/2025 16:55:43.931 28   105.798
      28 105.798
      28 105.798
16/09/2025 16:55:39.574 2   105.798
      2 105.798
      2 105.798
16/09/2025 16:55:19.093 37   105.804
      37 105.804
      37 105.804
16/09/2025 16:55:18.992 378   105.804
      378 105.804
      378 105.804
16/09/2025 16:55:11.764 10   105.808
      10 105.808
      10 105.808
16/09/2025 16:55:09.240 1   105.808
      1 105.808
      1 105.808
16/09/2025 16:55:05.480 1   105.808
      1 105.808
      1 105.808
16/09/2025 16:54:59.058 20   105.796
      20 105.796
      20 105.796
16/09/2025 16:54:22.056 10   105.798
      10 105.798
      10 105.798
16/09/2025 16:53:55.929 1   105.794
      1 105.794
      1 105.794
16/09/2025 16:53:37.118 1   105.788
      1 105.788
      1 105.788
16/09/2025 16:53:31.079 3   105.772
      3 105.772
      3 105.772
16/09/2025 16:53:30.878 1   105.788
      1 105.788
      1 105.788
16/09/2025 16:53:16.798 2   105.774
      2 105.774
      2 105.774
16/09/2025 16:53:13.041 5   105.774
      5 105.774
      5 105.774
16/09/2025 16:53:06.943 1   105.774
      1 105.774
      1 105.774
16/09/2025 16:52:51.500 12   105.756
      12 105.756
      12 105.756
16/09/2025 16:52:43.782 10   105.784
      10 105.784
      10 105.784
16/09/2025 16:52:24.429 1   105.778
      1 105.778
      1 105.778
16/09/2025 16:52:15.627 4   105.774
      4 105.774
      4 105.774
16/09/2025 16:52:13.126 2   105.768
      2 105.768
      2 105.768
16/09/2025 16:52:08.770 755   105.768
      755 105.768
      755 105.768
16/09/2025 16:51:52.328 37   105.758
      37 105.758
      37 105.758
16/09/2025 16:51:47.044 4   105.762
      4 105.762
      4 105.762
16/09/2025 16:51:38.209 24   105.762
      24 105.762
      24 105.762
16/09/2025 16:51:35.407 55   105.762
      55 105.762
      55 105.762
16/09/2025 16:50:57.548 7   105.764
      7 105.764
      7 105.764
16/09/2025 16:50:45.689 5   105.768
      5 105.768
      5 105.768
16/09/2025 16:49:59.757 19   105.748
      19 105.748
      19 105.748
16/09/2025 16:49:30.814 52   105.774
      52 105.774
      52 105.774
16/09/2025 16:49:20.645 830   105.768
      830 105.768
      830 105.768
16/09/2025 16:48:46.924 377   105.778
      377 105.778
      377 105.778
16/09/2025 16:48:29.085 104   105.788
      104 105.788
      104 105.788
16/09/2025 16:48:24.965 45   105.784
      45 105.784
      45 105.784
16/09/2025 16:48:01.633 500   105.804
      500 105.804
      500 105.804
16/09/2025 16:47:03.647 1   105.784
      1 105.784
      1 105.784
16/09/2025 16:46:20.517 283   105.774
      283 105.774
      283 105.774
16/09/2025 16:46:11.269 1   105.774
      1 105.774
      1 105.774
16/09/2025 16:45:35.073 4   105.758
      4 105.758
      4 105.758
16/09/2025 16:45:27.895 5   105.768
      5 105.768
      5 105.768
16/09/2025 16:45:18.145 1   105.758
      1 105.758
      1 105.758
16/09/2025 16:45:01.790 8   105.746
      8 105.746
      8 105.746
16/09/2025 16:44:46.462 1   105.762
      1 105.762
      1 105.762
16/09/2025 16:44:40.526 1   105.778
      1 105.778
      1 105.778
16/09/2025 16:44:33.964 8   105.766
      8 105.766
      8 105.766
16/09/2025 16:44:32.775 5   105.766
      5 105.766
      5 105.766
16/09/2025 16:44:12.662 14   105.746
      14 105.746
      14 105.746
16/09/2025 16:43:41.768 56   105.746
      56 105.746
      56 105.746
16/09/2025 16:43:41.729 86   105.746
      86 105.746
      86 105.746
16/09/2025 16:43:06.893 1   105.766
      1 105.766
      1 105.766
16/09/2025 16:42:29.413 71   105.798
      71 105.798
      71 105.798
16/09/2025 16:42:28.082 36   105.808
      36 105.808
      36 105.808
16/09/2025 16:41:16.996 3   105.802
      3 105.802
      3 105.802
16/09/2025 16:41:10.884 40   105.802
      40 105.802
      40 105.802
16/09/2025 16:40:41.748 14   105.802
      14 105.802
      14 105.802
16/09/2025 16:40:39.022 1   105.814
      1 105.814
      1 105.814
16/09/2025 16:40:18.796 1   105.816
      1 105.816
      1 105.816
16/09/2025 16:39:53.294 10   105.792
      10 105.792
      10 105.792
16/09/2025 16:39:29.716 20   105.808
      20 105.808
      20 105.808
16/09/2025 16:39:26.687 1   105.804
      1 105.804
      1 105.804
16/09/2025 16:39:12.000 1   105.798
      1 105.798
      1 105.798
16/09/2025 16:39:11.718 9   105.80
      9 105.80
      9 105.80
16/09/2025 16:39:05.802 14   105.808
      14 105.808
      14 105.808
16/09/2025 16:39:02.041 48   105.808
      48 105.808
      48 105.808
16/09/2025 16:39:01.788 9   105.808
      9 105.808
      9 105.808
16/09/2025 16:38:50.634 2   105.80
      2 105.80
      2 105.80
16/09/2025 16:38:41.612 5   105.802
      5 105.802
      5 105.802
16/09/2025 16:38:30.046 2   105.806
      2 105.806
      2 105.806
16/09/2025 16:37:50.169 20   105.862
      20 105.862
      20 105.862
16/09/2025 16:37:42.745 1   105.864
      1 105.864
      1 105.864
16/09/2025 16:36:11.509 6   105.844
      6 105.844
      6 105.844
16/09/2025 16:35:33.321 3   105.834
      3 105.834
      3 105.834
16/09/2025 16:35:17.066 180   105.82
      180 105.82
      180 105.82
16/09/2025 16:34:55.298 1   105.824
      1 105.824
      1 105.824
16/09/2025 16:34:54.194 6   105.824
      6 105.824
      6 105.824
16/09/2025 16:34:23.692 1   105.814
      1 105.814
      1 105.814
16/09/2025 16:34:19.143 2   105.802
      2 105.802
      2 105.802
16/09/2025 16:34:09.613 1   105.814
      1 105.814
      1 105.814
16/09/2025 16:34:07.963 17   105.814
      17 105.814
      17 105.814
16/09/2025 16:33:52.020 19   105.818
      19 105.818
      19 105.818
16/09/2025 16:33:29.860 13   105.786
      13 105.786
      13 105.786
16/09/2025 16:33:26.628 271   105.804
      271 105.804
      271 105.804
16/09/2025 16:33:22.242 1   105.792
      1 105.792
      1 105.792
16/09/2025 16:33:02.094 8   105.786
      8 105.786
      8 105.786
16/09/2025 16:32:55.329 57   105.798
      57 105.798
      57 105.798
16/09/2025 16:32:47.420 7   105.788
      7 105.788
      7 105.788
16/09/2025 16:32:18.551 3   105.792
      3 105.792
      3 105.792
16/09/2025 16:32:08.106 142   105.796
      142 105.796
      142 105.796
16/09/2025 16:32:03.153 1   105.798
      1 105.798
      1 105.798
16/09/2025 16:31:59.239 1 437   105.782
      1 437 105.782
      1 437 105.782
16/09/2025 16:31:29.158 2   105.804
      2 105.804
      2 105.804
16/09/2025 16:31:02.827 24   105.772
      24 105.772
      24 105.772
16/09/2025 16:30:33.836 3   105.808
      3 105.808
      3 105.808
16/09/2025 16:30:26.686 20   105.802
      20 105.802
      20 105.802
16/09/2025 16:30:14.190 100   105.802
      100 105.802
      100 105.802
16/09/2025 16:29:19.067 8   105.814
      8 105.814
      8 105.814
16/09/2025 16:29:14.902 50   105.808
      50 105.808
      50 105.808
16/09/2025 16:29:11.752 24   105.80
      4 105.80
      10 105.80
      24 105.80
      10 105.80
16/09/2025 16:28:47.444 5   105.848
      5 105.848
      5 105.848
16/09/2025 16:28:45.181 150   105.848
      150 105.848
      150 105.848
16/09/2025 16:28:16.498 1   105.846
      1 105.846
      1 105.846
16/09/2025 16:28:09.735 2   105.854
      2 105.854
      2 105.854
16/09/2025 16:27:38.189 19   105.854
      19 105.854
      19 105.854
16/09/2025 16:27:14.655 50   105.854
      50 105.854
      50 105.854
16/09/2025 16:27:05.561 47   105.854
      47 105.854
      47 105.854
16/09/2025 16:26:44.683 19   105.842
      19 105.842
      19 105.842
16/09/2025 16:26:07.564 4   105.888
      4 105.888
      4 105.888
16/09/2025 16:25:38.390 1   105.892
      1 105.892
      1 105.892
16/09/2025 16:25:36.643 22   105.892
      22 105.892
      22 105.892
16/09/2025 16:25:16.134 100   105.886
      100 105.886
      100 105.886
16/09/2025 16:24:57.150 70   105.906
      70 105.906
      70 105.906
16/09/2025 16:24:46.305 50   105.924
      50 105.924
      50 105.924
16/09/2025 16:24:14.900 1   105.904
      1 105.904
      1 105.904
16/09/2025 16:24:06.348 1   105.904
      1 105.904
      1 105.904
16/09/2025 16:23:40.519 35   105.938
      35 105.938
      35 105.938
16/09/2025 16:23:36.366 1   105.938
      1 105.938
      1 105.938
16/09/2025 16:23:30.341 47   105.938
      47 105.938
      47 105.938
16/09/2025 16:23:29.326 470   105.938
      470 105.938
      470 105.938
16/09/2025 16:22:51.713 20   105.906
      20 105.906
      20 105.906
16/09/2025 16:22:40.420 15   105.902
      15 105.902
      15 105.902
16/09/2025 16:22:39.542 3   105.902
      3 105.902
      3 105.902
16/09/2025 16:22:33.727 5   105.924
      5 105.924
      5 105.924
16/09/2025 16:22:25.062 1   105.924
      1 105.924
      1 105.924
16/09/2025 16:22:23.289 7   105.906
      7 105.906
      7 105.906
16/09/2025 16:22:22.896 1   105.924
      1 105.924
      1 105.924
16/09/2025 16:21:38.026 35   105.914
      35 105.914
      35 105.914
16/09/2025 16:21:31.935 1   105.914
      1 105.914
      1 105.914
16/09/2025 16:21:30.738 1   105.908
      1 105.908
      1 105.908
16/09/2025 16:21:15.453 1   105.918
      1 105.918
      1 105.918
16/09/2025 16:20:16.930 60   105.852
      60 105.852
      60 105.852
16/09/2025 16:20:04.548 19   105.866
      19 105.866
      19 105.866
16/09/2025 16:20:03.412 1   105.884
      1 105.884
      1 105.884
16/09/2025 16:19:51.437 45   105.874
      45 105.874
      45 105.874
16/09/2025 16:19:49.268 3   105.878
      3 105.878
      3 105.878
16/09/2025 16:19:42.146 420   105.878
      420 105.878
      420 105.878
16/09/2025 16:19:05.841 67   105.884
      67 105.884
      67 105.884
16/09/2025 16:18:56.338 28   105.878
      28 105.878
      28 105.878
16/09/2025 16:18:41.459 25   105.878
      25 105.878
      25 105.878
16/09/2025 16:18:41.369 28   105.894
      28 105.894
      28 105.894
16/09/2025 16:18:13.611 400   105.882
      400 105.882
      400 105.882
16/09/2025 16:18:12.475 35   105.898
      35 105.898
      35 105.898
16/09/2025 16:17:57.819 1   105.888
      1 105.888
      1 105.888
16/09/2025 16:17:55.402 2   105.888
      2 105.888
      2 105.888
16/09/2025 16:17:50.821 1   105.872
      1 105.872
      1 105.872
16/09/2025 16:17:48.855 273   105.87
      273 105.87
      273 105.87
16/09/2025 16:16:32.800 1 724   105.908
      1 724 105.908
      1 724 105.908
16/09/2025 16:16:23.367 150   105.896
      150 105.896
      150 105.896
16/09/2025 16:16:06.615 1   105.886
      1 105.886
      1 105.886
16/09/2025 16:15:31.970 20   105.888
      20 105.888
      20 105.888
16/09/2025 16:15:17.447 2   105.868
      2 105.868
      2 105.868
16/09/2025 16:15:12.862 880   105.864
      880 105.864
      880 105.864
16/09/2025 16:14:37.575 50   105.856
      50 105.856
      50 105.856
16/09/2025 16:14:07.771 77   105.846
      77 105.846
      77 105.846
16/09/2025 16:13:58.931 95   105.846
      95 105.846
      95 105.846
16/09/2025 16:13:46.210 5   105.842
      5 105.842
      5 105.842
16/09/2025 16:13:42.996 1   105.854
      1 105.854
      1 105.854
16/09/2025 16:13:37.590 84   105.832
      84 105.832
      84 105.832
16/09/2025 16:12:55.358 10   105.844
      10 105.844
      10 105.844
16/09/2025 16:12:37.216 262   105.846
      262 105.846
      262 105.846
16/09/2025 16:12:20.014 1   105.852
      1 105.852
      1 105.852
16/09/2025 16:11:57.377 1   105.864
      1 105.864
      1 105.864
16/09/2025 16:11:30.358 950   105.85
      950 105.85
      950 105.85
16/09/2025 16:11:24.285 1   105.858
      1 105.858
      1 105.858
16/09/2025 16:10:35.406 1   105.856
      1 105.856
      1 105.856
16/09/2025 16:10:28.141 63   105.856
      63 105.856
      63 105.856
16/09/2025 16:09:58.299 2   105.866
      2 105.866
      2 105.866
16/09/2025 16:09:46.323 8   105.882
      8 105.882
      8 105.882
16/09/2025 16:09:37.309 2   105.892
      2 105.892
      2 105.892
16/09/2025 16:09:29.872 48   105.892
      48 105.892
      48 105.892
16/09/2025 16:09:03.236 100   105.894
      100 105.894
      100 105.894
16/09/2025 16:09:02.971 1   105.898
      1 105.898
      1 105.898
16/09/2025 16:08:55.128 1   105.908
      1 105.908
      1 105.908
16/09/2025 16:08:42.018 16   105.896
      16 105.896
      16 105.896
16/09/2025 16:08:35.017 4   105.892
      4 105.892
      4 105.892
16/09/2025 16:08:25.059 1   105.898
      1 105.898
      1 105.898
16/09/2025 16:07:59.080 12   105.886
      12 105.886
      12 105.886
16/09/2025 16:07:40.805 6   105.888
      6 105.888
      6 105.888
16/09/2025 16:07:37.890 1   105.872
      1 105.872
      1 105.872
16/09/2025 16:07:36.277 5   105.876
      5 105.876
      5 105.876
16/09/2025 16:07:27.623 3   105.866
      3 105.866
      3 105.866
16/09/2025 16:07:22.877 20   105.866
      20 105.866
      20 105.866
16/09/2025 16:07:15.550 1   105.878
      1 105.878
      1 105.878
16/09/2025 16:07:05.290 1   105.904
      1 105.904
      1 105.904
16/09/2025 16:06:52.183 50   105.902
      50 105.902
      50 105.902
16/09/2025 16:06:34.897 39   105.896
      39 105.896
      39 105.896
16/09/2025 16:06:01.765 75   105.902
      75 105.902
      75 105.902
16/09/2025 16:06:00.001 1 500   105.90
      1 500 105.90
      1 500 105.90
16/09/2025 16:05:48.719 144   105.898
      144 105.898
      144 105.898
16/09/2025 16:05:43.761 6   105.904
      6 105.904
      6 105.904
16/09/2025 16:05:42.089 1   105.898
      1 105.898
      1 105.898
16/09/2025 16:05:28.607 550   105.90
      550 105.90
      550 105.90
16/09/2025 16:05:28.535 9   105.904
      9 105.904
      9 105.904
16/09/2025 16:05:16.691 26   105.892
      26 105.892
      26 105.892
16/09/2025 16:05:16.030 189   105.892
      189 105.892
      50 105.892
      70 105.892
      2 105.892
      2 105.892
      60 105.892
      5 105.892
16/09/2025 16:05:15.949 1   105.892
      1 105.892
      1 105.892
16/09/2025 16:03:39.419 3   105.964
      3 105.964
      3 105.964
16/09/2025 16:03:22.821 1   105.958
      1 105.958
      1 105.958
16/09/2025 16:03:04.044 50   105.912
      50 105.912
      50 105.912
16/09/2025 16:02:39.492 3   105.942
      3 105.942
      3 105.942
16/09/2025 16:02:25.613 72   105.942
      72 105.942
      72 105.942
16/09/2025 16:02:14.162 5   105.962
      5 105.962
      5 105.962
16/09/2025 16:02:10.136 5   105.988
      5 105.988
      5 105.988
16/09/2025 16:02:08.829 10   105.962
      10 105.962
      10 105.962
16/09/2025 16:01:57.161 1   105.993
      1 105.993
      1 105.993
16/09/2025 16:01:56.232 30   105.994
      30 105.994
      30 105.994
16/09/2025 16:01:52.335 414   106.004
      414 106.004
      414 106.004
16/09/2025 16:01:28.166 11   105.976
      11 105.976
      11 105.976
16/09/2025 16:01:06.782 235   105.998
      235 105.998
      235 105.998
16/09/2025 16:01:03.443 1   105.976
      1 105.976
      1 105.976
16/09/2025 16:00:56.046 3   106.008
      3 106.008
      3 106.008
16/09/2025 16:00:20.963 1   106.018
      1 106.018
      1 106.018
16/09/2025 16:00:15.147 1   106.008
      1 106.008
      1 106.008
16/09/2025 16:00:01.173 1 563   106.018
      1 563 106.018
      1 563 106.018
16/09/2025 15:58:55.901 1   106.022
      1 106.022
      1 106.022
16/09/2025 15:58:29.243 80   106.024
      80 106.024
      70 106.024
      10 106.024
16/09/2025 15:57:45.022 48   106.018
      48 106.018
      48 106.018
16/09/2025 15:57:44.637 17   106.002
      17 106.002
      17 106.002
16/09/2025 15:57:43.019 20   106.002
      20 106.002
      20 106.002
16/09/2025 15:56:52.776 12   106.028
      12 106.028
      12 106.028
16/09/2025 15:56:48.055 1   106.028
      1 106.028
      1 106.028
16/09/2025 15:56:07.052 100   105.996
      100 105.996
      100 105.996
16/09/2025 15:55:59.540 10   106.002
      10 106.002
      10 106.002
16/09/2025 15:55:10.361 1   106.024
      1 106.024
      1 106.024
16/09/2025 15:54:38.557 1   106.018
      1 106.018
      1 106.018
16/09/2025 15:53:48.003 152   105.992
      152 105.992
      152 105.992
16/09/2025 15:53:45.789 9   105.998
      9 105.998
      9 105.998
16/09/2025 15:53:45.154 1   105.986
      1 105.986
      1 105.986
16/09/2025 15:53:40.028 3   105.982
      3 105.982
      3 105.982
16/09/2025 15:53:35.093 1   105.984
      1 105.984
      1 105.984
16/09/2025 15:53:34.990 2   105.984
      2 105.984
      2 105.984
16/09/2025 15:53:34.086 2   105.984
      2 105.984
      2 105.984
16/09/2025 15:52:45.905 6   105.972
      6 105.972
      6 105.972
16/09/2025 15:52:24.964 12   106.004
      12 106.004
      12 106.004
16/09/2025 15:52:21.202 490   106.00
      9 106.00
      3 106.00
      1 106.00
      490 106.00
      1 106.00
      10 106.00
      18 106.00
      9 106.00
      2 106.00
      1 106.00
      10 106.00
      1 106.00
      95 106.00
      10 106.00
      50 106.00
      10 106.00
      200 106.00
      10 106.00
      50 106.00
16/09/2025 15:52:17.636 644   106.00
      100 106.00
      500 106.00
      29 106.00
      4 106.00
      45 106.00
      5 106.00
      47 106.00
      6 106.00
      100 106.00
      33 106.00
      35 106.00
      2 106.00
      190 106.00
      80 106.00
      94 106.00
      18 106.00
16/09/2025 15:52:17.592 3   106.00
      3 106.00
      3 106.00
16/09/2025 15:52:00.865 47   106.008
      47 106.008
      47 106.008
16/09/2025 15:51:36.191 6   106.024
      6 106.024
      6 106.024
16/09/2025 15:51:00.345 4   106.048
      4 106.048
      4 106.048
16/09/2025 15:50:57.772 100   106.06
      100 106.06
      100 106.06
16/09/2025 15:50:24.322 5   106.066
      5 106.066
      5 106.066
16/09/2025 15:49:33.110 500   106.106
      500 106.106
      500 106.106
16/09/2025 15:49:30.702 114   106.118
      114 106.118
      114 106.118
16/09/2025 15:49:16.251 28   106.118
      28 106.118
      28 106.118
16/09/2025 15:48:43.257 1   106.092
      1 106.092
      1 106.092
16/09/2025 15:48:25.684 10   106.092
      10 106.092
      10 106.092
16/09/2025 15:48:14.808 5   106.116
      5 106.116
      5 106.116
16/09/2025 15:48:12.800 2   106.128
      2 106.128
      2 106.128
16/09/2025 15:47:50.351 11   106.116
      11 106.116
      11 106.116
16/09/2025 15:47:43.798 1   106.144
      1 106.144
      1 106.144
16/09/2025 15:47:29.561 116   106.136
      116 106.136
      116 106.136
16/09/2025 15:47:16.120 1   106.144
      1 106.144
      1 106.144
16/09/2025 15:47:12.650 47   106.144
      47 106.144
      47 106.144
16/09/2025 15:46:44.806 50   106.148
      50 106.148
      50 106.148
16/09/2025 15:46:30.509 422   106.136
      422 106.136
      422 106.136
16/09/2025 15:46:00.966 9   106.116
      9 106.116
      9 106.116
16/09/2025 15:45:55.871 15   106.118
      15 106.118
      15 106.118
16/09/2025 15:45:53.006 9   106.108
      9 106.108
      9 106.108
16/09/2025 15:45:48.488 1   106.118
      1 106.118
      1 106.118
16/09/2025 15:45:34.972 9   106.088
      9 106.088
      9 106.088
16/09/2025 15:45:33.517 14   106.088
      14 106.088
      14 106.088
16/09/2025 15:43:42.056 320   106.128
      320 106.128
      320 106.128
16/09/2025 15:43:41.802 68   106.106
      68 106.106
      68 106.106
16/09/2025 15:43:34.639 15   106.092
      15 106.092
      15 106.092
16/09/2025 15:43:32.608 11   106.108
      11 106.108
      11 106.108
16/09/2025 15:42:50.130 39   106.098
      39 106.098
      39 106.098
16/09/2025 15:42:41.951 156   106.082
      156 106.082
      156 106.082
16/09/2025 15:42:22.637 50   106.128
      50 106.128
      50 106.128
16/09/2025 15:42:02.468 3   106.086
      3 106.086
      3 106.086
16/09/2025 15:42:01.121 189   106.086
      189 106.086
      189 106.086
16/09/2025 15:41:53.065 124   106.076
      124 106.076
      124 106.076
16/09/2025 15:41:35.890 2   106.082
      2 106.082
      2 106.082
16/09/2025 15:40:35.164 1   106.098
      1 106.098
      1 106.098
16/09/2025 15:40:30.552 155   106.10
      155 106.10
      10 106.10
      110 106.10
      35 106.10
16/09/2025 15:39:59.109 72   106.106
      72 106.106
      72 106.106
16/09/2025 15:39:54.474 1   106.128
      1 106.128
      1 106.128
16/09/2025 15:39:38.228 10   106.124
      10 106.124
      10 106.124
16/09/2025 15:39:16.966 7   106.138
      7 106.138
      7 106.138
16/09/2025 15:39:00.479 1   106.112
      1 106.112
      1 106.112
16/09/2025 15:38:43.529 990   106.14
      990 106.14
      990 106.14
16/09/2025 15:37:39.749 11   106.146
      11 106.146
      11 106.146
16/09/2025 15:37:12.471 23   106.214
      23 106.214
      23 106.214

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM