Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11300
7669
1646,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:29:06,478 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 06.05.2025 | 16:29:03,654 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 06.05.2025 | 16:28:59,713 | 31 | 1 639,00 | |
| 31 | 1 639,00 | |||
| 31 | 1 639,00 | |||
| 06.05.2025 | 16:28:51,878 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:28:47,423 | 11 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:28:47,303 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 16:28:46,802 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:28:44,343 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 06.05.2025 | 16:28:40,004 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:28:39,653 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 06.05.2025 | 16:28:38,595 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 16:28:29,767 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 16:28:29,556 | 54 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 37 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 31 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 06.05.2025 | 16:27:45,959 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 06.05.2025 | 16:27:39,466 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:27:36,011 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 06.05.2025 | 16:27:33,487 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 06.05.2025 | 16:27:31,380 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:27:30,980 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:27:26,753 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 16:27:25,636 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 16:27:24,206 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 06.05.2025 | 16:27:18,002 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 06.05.2025 | 16:27:17,322 | 23 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 18 | 1 638,50 | |||
| 06.05.2025 | 16:26:32,651 | 50 | 1 638,00 | |
| 38 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 16:26:32,203 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:26:31,880 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 06.05.2025 | 16:26:31,458 | 31 | 1 639,00 | |
| 31 | 1 639,00 | |||
| 31 | 1 639,00 | |||
| 06.05.2025 | 16:26:27,264 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 06.05.2025 | 16:26:23,541 | 50 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 48 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 06.05.2025 | 16:26:23,048 | 79 | 1 641,00 | |
| 43 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 31 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 45 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 06.05.2025 | 16:25:51,283 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 06.05.2025 | 16:25:48,666 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 16:25:32,562 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 06.05.2025 | 16:25:32,390 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 06.05.2025 | 16:25:32,161 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 06.05.2025 | 16:25:25,121 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:25:21,630 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 16:25:15,478 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 06.05.2025 | 16:25:14,505 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 06.05.2025 | 16:25:12,486 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:25:10,373 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 06.05.2025 | 16:25:09,201 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:25:07,982 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 06.05.2025 | 16:25:07,158 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:25:00,885 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:24:53,515 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 16:24:51,399 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 06.05.2025 | 16:24:42,393 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 06.05.2025 | 16:24:36,155 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:24:35,750 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:24:33,923 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:24:33,241 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:24:30,048 | 50 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 44 | 1 637,00 | |||
| 06.05.2025 | 16:24:17,169 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 16:24:06,776 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 06.05.2025 | 16:24:04,715 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 06.05.2025 | 16:24:01,275 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 16:23:55,021 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 06.05.2025 | 16:23:53,395 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:23:51,188 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 06.05.2025 | 16:23:49,110 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 06.05.2025 | 16:23:48,456 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 06.05.2025 | 16:23:45,941 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:23:42,056 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:23:38,609 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 06.05.2025 | 16:23:36,569 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 16:23:35,879 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 16:23:29,504 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 06.05.2025 | 16:23:28,935 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 06.05.2025 | 16:23:21,987 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 06.05.2025 | 16:23:17,058 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:23:15,594 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:23:07,895 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:23:04,697 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 16:23:04,302 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 06.05.2025 | 16:22:58,036 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 06.05.2025 | 16:22:56,756 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 06.05.2025 | 16:22:55,217 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:22:53,908 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:22:46,702 | 29 | 1 636,50 | |
| 29 | 1 636,50 | |||
| 29 | 1 636,50 | |||
| 06.05.2025 | 16:22:44,469 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:22:41,233 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 06.05.2025 | 16:22:31,836 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 06.05.2025 | 16:22:29,957 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:22:28,851 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 06.05.2025 | 16:22:24,810 | 9 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 9 | 1 639,00 | |||
| 06.05.2025 | 16:22:23,703 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:22:23,502 | 15 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 06.05.2025 | 16:22:19,338 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 06.05.2025 | 16:22:19,233 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 16:22:13,130 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 06.05.2025 | 16:22:10,779 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:22:06,059 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 06.05.2025 | 16:22:05,576 | 47 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 21 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 16:21:38,160 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 16:21:38,105 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 16:21:37,034 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:36,590 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:36,340 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:36,029 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:31,307 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:21:28,090 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:21:25,964 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:21:25,856 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 06.05.2025 | 16:21:25,028 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 06.05.2025 | 16:21:24,026 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:21:22,879 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:21:22,384 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 16:21:20,217 | 13 | 1 638,00 | |
| 13 | 1 638,00 | |||
| 13 | 1 638,00 | |||
| 06.05.2025 | 16:21:17,659 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 06.05.2025 | 16:21:15,349 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:21:11,877 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 06.05.2025 | 16:21:03,038 | 81 | 1 640,00 | |
| 81 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 60 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:20:49,213 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 06.05.2025 | 16:20:47,612 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 16:20:45,817 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:20:43,571 | 12 | 1 642,50 | |
| 12 | 1 642,50 | |||
| 12 | 1 642,50 | |||
| 06.05.2025 | 16:20:43,059 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 06.05.2025 | 16:20:42,639 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 06.05.2025 | 16:20:38,756 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 06.05.2025 | 16:20:31,505 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 16:20:29,419 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 16:20:29,313 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 06.05.2025 | 16:20:26,276 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 06.05.2025 | 16:20:23,156 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:20:19,758 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:20:19,322 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 06.05.2025 | 16:20:14,990 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 06.05.2025 | 16:20:14,892 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 06.05.2025 | 16:20:13,108 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:20:12,813 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 06.05.2025 | 16:20:10,729 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 06.05.2025 | 16:20:09,885 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 06.05.2025 | 16:20:06,233 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 06.05.2025 | 16:20:02,711 | 25 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 25 | 1 637,50 | |||
| 13 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 16:20:02,416 | 60 | 1 637,50 | |
| 53 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 16:19:38,716 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 06.05.2025 | 16:19:38,578 | 49 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 48 | 1 635,00 | |||
| 49 | 1 635,00 | |||
| 06.05.2025 | 16:19:33,315 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 06.05.2025 | 16:19:32,727 | 35 | 1 637,00 | |
| 35 | 1 637,00 | |||
| 35 | 1 637,00 | |||
| 06.05.2025 | 16:19:31,206 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 16:19:30,336 | 12 | 1 638,00 | |
| 12 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 06.05.2025 | 16:19:29,266 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 06.05.2025 | 16:19:28,068 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:19:27,500 | 32 | 1 638,00 | |
| 32 | 1 638,00 | |||
| 32 | 1 638,00 | |||
| 06.05.2025 | 16:19:26,441 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:19:26,286 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 06.05.2025 | 16:19:25,668 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 06.05.2025 | 16:19:24,886 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:19:22,919 | 23 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 23 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:19:12,715 | 90 | 1 640,00 | |
| 90 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 06.05.2025 | 16:19:12,133 | 60 | 1 640,00 | |
| 60 | 1 640,00 | |||
| 60 | 1 640,00 | |||
| 06.05.2025 | 16:19:09,457 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 06.05.2025 | 16:19:09,332 | 34 | 1 639,50 | |
| 34 | 1 639,50 | |||
| 34 | 1 639,50 | |||
| 06.05.2025 | 16:19:09,185 | 39 | 1 639,50 | |
| 39 | 1 639,50 | |||
| 39 | 1 639,50 | |||
| 06.05.2025 | 16:19:09,019 | 81 | 1 639,50 | |
| 81 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 31 | 1 639,50 | |||
| 06.05.2025 | 16:19:07,127 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 06.05.2025 | 16:19:05,331 | 60 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 44 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 06.05.2025 | 16:18:37,839 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 06.05.2025 | 16:18:36,827 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 16:18:36,106 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 06.05.2025 | 16:18:35,947 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:18:35,851 | 16 | 1 641,50 | |
| 16 | 1 641,50 | |||
| 16 | 1 641,50 | |||
| 06.05.2025 | 16:18:32,276 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 06.05.2025 | 16:18:32,142 | 16 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 16 | 1 644,00 | |||
| 06.05.2025 | 16:18:20,135 | 19 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 19 | 1 642,50 | |||
| 9 | 1 642,50 | |||
| 06.05.2025 | 16:18:20,063 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 06.05.2025 | 16:18:19,545 | 3 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 16:18:15,641 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:18:13,751 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 06.05.2025 | 16:18:13,549 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:18:11,916 | 10 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 06.05.2025 | 16:18:11,614 | 50 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 37 | 1 650,00 | |||
| 06.05.2025 | 16:18:11,147 | 58 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 36 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 06.05.2025 | 16:18:09,726 | 50 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 06.05.2025 | 16:18:09,498 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 06.05.2025 | 16:18:08,970 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 06.05.2025 | 16:18:06,279 | 41 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 12 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 41 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 06.05.2025 | 16:18:06,088 | 32 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 32 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 06.05.2025 | 16:18:05,929 | 54 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 8 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 06.05.2025 | 16:18:03,912 | 84 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 29 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:17:12,335 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 06.05.2025 | 16:17:10,167 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 06.05.2025 | 16:17:10,052 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:17:06,910 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 06.05.2025 | 16:17:04,538 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 06.05.2025 | 16:17:02,876 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 06.05.2025 | 16:17:02,563 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:17:00,787 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 06.05.2025 | 16:17:00,386 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 16:17:00,007 | 37 | 1 643,50 | |
| 37 | 1 643,50 | |||
| 37 | 1 643,50 | |||
| 06.05.2025 | 16:16:59,871 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 06.05.2025 | 16:16:59,707 | 50 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 06.05.2025 | 16:16:59,368 | 186 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 174 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 22 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 06.05.2025 | 16:16:32,444 | 291 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 80 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 23 | 1 636,00 | |||
| 26 | 1 636,00 | |||
| 90 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 100 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 06.05.2025 | 16:16:14,239 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 06.05.2025 | 16:16:12,837 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 06.05.2025 | 16:16:12,781 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 06.05.2025 | 16:16:12,228 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 06.05.2025 | 16:16:09,977 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 06.05.2025 | 16:16:03,793 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 06.05.2025 | 16:15:59,116 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 16:15:57,354 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 06.05.2025 | 16:15:56,029 | 44 | 1 626,50 | |
| 44 | 1 626,50 | |||
| 36 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 06.05.2025 | 16:15:55,907 | 59 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 49 | 1 626,50 | |||
| 26 | 1 626,50 | |||
| 33 | 1 626,50 | |||
| 06.05.2025 | 16:15:52,971 | 270 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 92 | 1 625,00 | |||
| 267 | 1 625,00 | |||
| 28 | 1 625,00 | |||
| 06.05.2025 | 16:15:40,928 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 06.05.2025 | 16:15:39,253 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:15:38,860 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:15:38,483 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:15:09,584 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:58,708 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:50,006 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:14:49,577 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:14:46,432 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 06.05.2025 | 16:14:41,700 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 16:14:30,992 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:28,098 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:25,120 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:14:15,543 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:14:10,283 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:13:58,314 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:13:51,255 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:41,499 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:13:37,775 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:35,257 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:33,680 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:33,266 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:13:31,205 | 28 | 1 623,00 | |
| 28 | 1 623,00 | |||
| 28 | 1 623,00 | |||
| 06.05.2025 | 16:13:25,803 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 16:13:21,048 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 16:13:20,656 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:13:14,985 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 16:13:14,792 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 16:13:11,745 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:12:58,321 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:12:55,279 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 16:12:53,963 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 16:12:35,867 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 06.05.2025 | 16:12:24,982 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 06.05.2025 | 16:12:24,123 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 16:12:20,660 | 3 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:12:15,906 | 8 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 16:12:11,310 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:12:05,170 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:11:54,091 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:11:40,508 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:11:38,513 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:11:33,560 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 06.05.2025 | 16:11:31,233 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:11:15,848 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:11:14,230 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:11:04,575 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 16:11:04,218 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 16:11:04,153 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 16:11:02,534 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 16:10:59,361 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:10:58,764 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 06.05.2025 | 16:10:52,076 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 16:10:50,223 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 16:10:49,764 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:10:32,450 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:10:31,848 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:10:30,038 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 16:10:26,256 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:10:09,965 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 16:10:07,107 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 16:09:50,704 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:09:42,614 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:09:36,606 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 06.05.2025 | 16:09:30,137 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:09:28,868 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 06.05.2025 | 16:09:25,503 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 649,50
Umsatz: 236 733 TEUR -
Palantir Technologies Inc.
Bid: 96,07 / Ask: 96,21
Umsatz: 57 076 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 360 TEUR -
Allianz SE
Bid: 377,60 / Ask: 377,90
Umsatz: 40 774 TEUR -
Nvidia Corp.
Bid: 100,16 / Ask: 100,22
Umsatz: 27 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:08:50
Letzte Aktualisierung:
06.05.2025 @ 21:08:50