Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1130

1255

11,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	13:34:08,238	900		11,28
			900	11,28
			900	11,28
17.09.2025	13:31:21,069	100		11,285
			100	11,285
			100	11,285
17.09.2025	13:30:49,800	50		11,29
			50	11,29
			50	11,29
17.09.2025	13:30:05,000	508		11,29
			197	11,29
			311	11,29
			500	11,29
			8	11,29
17.09.2025	13:29:46,318	900		11,28
			900	11,28
			900	11,28
17.09.2025	13:29:32,178	5		11,275
			5	11,275
			5	11,275
17.09.2025	13:29:22,433	3		11,28
			3	11,28
			3	11,28
17.09.2025	13:28:56,250	900		11,28
			300	11,28
			900	11,28
			500	11,28
			100	11,28
17.09.2025	13:28:27,602	900		11,28
			900	11,28
			900	11,28
17.09.2025	13:27:06,904	2		11,27
			2	11,27
			2	11,27
17.09.2025	13:26:41,193	350		11,28
			350	11,28
			350	11,28
17.09.2025	13:26:38,154	80		11,28
			80	11,28
			80	11,28
17.09.2025	13:25:41,825	2		11,275
			2	11,275
			2	11,275
17.09.2025	13:24:18,954	99		11,27
			99	11,27
			99	11,27
17.09.2025	13:23:26,768	350		11,275
			350	11,275
			350	11,275
17.09.2025	13:23:13,476	29		11,275
			29	11,275
			29	11,275
17.09.2025	13:23:07,385	440		11,28
			440	11,28
			440	11,28
17.09.2025	13:23:06,736	600		11,275
			600	11,275
			600	11,275
17.09.2025	13:22:57,186	30		11,275
			30	11,275
			30	11,275
17.09.2025	13:22:03,637	335		11,27
			335	11,27
			335	11,27
17.09.2025	13:20:20,476	500		11,295
			500	11,295
			500	11,295
17.09.2025	13:20:14,851	13		11,295
			13	11,295
			13	11,295
17.09.2025	13:20:02,830	500		11,29
			500	11,29
			500	11,29
17.09.2025	13:19:54,541	15		11,29
			15	11,29
			15	11,29
17.09.2025	13:19:24,656	5		11,295
			5	11,295
			5	11,295
17.09.2025	13:17:34,405	1		11,29
			1	11,29
			1	11,29
17.09.2025	13:17:17,261	200		11,28
			200	11,28
			200	11,28
17.09.2025	13:16:31,461	250		11,28
			250	11,28
			250	11,28
17.09.2025	13:15:33,144	97		11,30
			97	11,30
			97	11,30
17.09.2025	13:15:21,113	100		11,305
			100	11,305
			100	11,305
17.09.2025	13:15:04,684	50		11,315
			50	11,315
			50	11,315
17.09.2025	13:14:36,913	24		11,315
			24	11,315
			24	11,315
17.09.2025	13:12:46,333	121		11,29
			121	11,29
			121	11,29
17.09.2025	13:12:41,844	960		11,285
			100	11,285
			100	11,285
			860	11,285
			60	11,285
			800	11,285
17.09.2025	13:12:09,537	900		11,285
			900	11,285
			900	11,285
17.09.2025	13:10:45,997	200		11,29
			200	11,29
			200	11,29
17.09.2025	13:09:19,663	132		11,295
			132	11,295
			132	11,295
17.09.2025	13:06:15,034	50		11,295
			50	11,295
			50	11,295
17.09.2025	13:04:53,937	300		11,30
			300	11,30
			300	11,30
17.09.2025	13:04:26,286	50		11,30
			50	11,30
			50	11,30
17.09.2025	13:03:46,183	150		11,30
			150	11,30
			150	11,30
17.09.2025	13:01:50,314	400		11,245
			400	11,245
			400	11,245
17.09.2025	13:01:19,586	9		11,355
			9	11,355
			9	11,355
17.09.2025	13:01:14,692	200		11,245
			200	11,245
			200	11,245
17.09.2025	13:00:52,296	100		11,245
			100	11,245
			100	11,245
17.09.2025	13:00:19,491	115		11,245
			100	11,245
			15	11,245
			115	11,245
17.09.2025	12:56:36,727	300		11,305
			300	11,305
			300	11,305
17.09.2025	12:55:54,447	400		11,29
			400	11,29
			400	11,29
17.09.2025	12:55:32,236	100		11,32
			100	11,32
			100	11,32
17.09.2025	12:55:31,769	400		11,31
			400	11,31
			400	11,31
17.09.2025	12:54:44,225	150		11,295
			150	11,295
			150	11,295
17.09.2025	12:53:25,046	275		11,30
			75	11,30
			275	11,30
			200	11,30
17.09.2025	12:52:24,167	10		11,285
			10	11,285
			10	11,285
17.09.2025	12:52:07,297	100		11,28
			100	11,28
			100	11,28
17.09.2025	12:51:56,761	40		11,29
			40	11,29
			40	11,29
17.09.2025	12:50:37,466	100		11,29
			100	11,29
			100	11,29
17.09.2025	12:50:22,370	240		11,27
			100	11,27
			50	11,27
			140	11,27
			190	11,27
17.09.2025	12:48:57,991	900		11,275
			900	11,275
			900	11,275
17.09.2025	12:48:41,197	16		11,265
			16	11,265
			16	11,265
17.09.2025	12:48:29,960	7		11,275
			7	11,275
			7	11,275
17.09.2025	12:48:22,565	5 400		11,29
			5 300	11,29
			100	11,29
			5 400	11,29
17.09.2025	12:48:01,869	900		11,275
			900	11,275
			900	11,275
17.09.2025	12:46:58,691	400		11,275
			400	11,275
			400	11,275
17.09.2025	12:46:46,391	100		11,265
			100	11,265
			100	11,265
17.09.2025	12:45:53,531	442		11,25
			400	11,25
			442	11,25
			33	11,25
			9	11,25
17.09.2025	12:45:48,929	16		11,255
			16	11,255
			16	11,255
17.09.2025	12:45:18,061	180		11,255
			180	11,255
			180	11,255
17.09.2025	12:45:00,599	80		11,26
			80	11,26
			80	11,26
17.09.2025	12:44:36,645	187		11,26
			187	11,26
			187	11,26
17.09.2025	12:43:52,976	50		11,265
			50	11,265
			50	11,265
17.09.2025	12:43:28,824	150		11,28
			150	11,28
			150	11,28
17.09.2025	12:43:28,767	600		11,265
			471	11,265
			129	11,265
			600	11,265
17.09.2025	12:42:04,092	500		11,29
			500	11,29
			500	11,29
17.09.2025	12:41:31,651	175		11,295
			175	11,295
			175	11,295
17.09.2025	12:40:37,959	100		11,295
			100	11,295
			100	11,295
17.09.2025	12:40:32,142	900		11,295
			900	11,295
			900	11,295
17.09.2025	12:40:01,802	1		11,30
			1	11,30
			1	11,30
17.09.2025	12:39:35,618	9		11,30
			9	11,30
			9	11,30
17.09.2025	12:39:14,798	600		11,30
			600	11,30
			600	11,30
17.09.2025	12:38:26,328	360		11,305
			360	11,305
			360	11,305
17.09.2025	12:38:08,478	2		11,30
			2	11,30
			2	11,30
17.09.2025	12:38:07,671	1		11,30
			1	11,30
			1	11,30
17.09.2025	12:37:32,539	26		11,29
			26	11,29
			26	11,29
17.09.2025	12:37:31,051	3		11,29
			3	11,29
			3	11,29
17.09.2025	12:37:15,155	221		11,305
			221	11,305
			221	11,305
17.09.2025	12:37:11,185	34		11,30
			34	11,30
			34	11,30
17.09.2025	12:35:16,388	120		11,30
			120	11,30
			120	11,30
17.09.2025	12:34:20,781	1		11,31
			1	11,31
			1	11,31
17.09.2025	12:33:39,579	450		11,30
			450	11,30
			450	11,30
17.09.2025	12:33:32,486	380		11,295
			380	11,295
			380	11,295
17.09.2025	12:33:05,990	340		11,305
			340	11,305
			340	11,305
17.09.2025	12:32:28,666	200		11,305
			200	11,305
			200	11,305
17.09.2025	12:32:16,554	300		11,31
			300	11,31
			300	11,31
17.09.2025	12:30:38,723	300		11,32
			300	11,32
			300	11,32
17.09.2025	12:30:34,412	400		11,31
			400	11,31
			400	11,31
17.09.2025	12:30:13,950	200		11,32
			200	11,32
			200	11,32
17.09.2025	12:30:02,616	50		11,315
			50	11,315
			50	11,315
17.09.2025	12:29:08,112	160		11,33
			160	11,33
			160	11,33
17.09.2025	12:28:33,746	200		11,345
			200	11,345
			200	11,345
17.09.2025	12:27:32,237	150		11,34
			150	11,34
			150	11,34
17.09.2025	12:27:16,825	27		11,35
			27	11,35
			27	11,35
17.09.2025	12:27:13,710	300		11,34
			300	11,34
			300	11,34
17.09.2025	12:26:00,588	900		11,295
			900	11,295
			900	11,295
17.09.2025	12:26:00,038	300		11,295
			300	11,295
			200	11,295
			100	11,295
17.09.2025	12:25:11,635	218		11,33
			218	11,33
			218	11,33
17.09.2025	12:24:53,023	300		11,33
			300	11,33
			300	11,33
17.09.2025	12:24:44,878	330		11,33
			330	11,33
			330	11,33
17.09.2025	12:24:41,023	300		11,335
			300	11,335
			300	11,335
17.09.2025	12:24:23,138	270		11,33
			270	11,33
			270	11,33
17.09.2025	12:24:02,007	478		11,34
			478	11,34
			478	11,34
17.09.2025	12:23:48,426	40		11,375
			40	11,375
			40	11,375
17.09.2025	12:23:28,230	400		11,365
			400	11,365
			400	11,365
17.09.2025	12:23:21,965	900		11,365
			900	11,365
			900	11,365
17.09.2025	12:22:50,856	900		11,395
			900	11,395
			900	11,395
17.09.2025	12:22:49,979	35		11,395
			35	11,395
			35	11,395
17.09.2025	12:22:44,475	60		11,395
			60	11,395
			60	11,395
17.09.2025	12:22:17,856	900		11,405
			900	11,405
			900	11,405
17.09.2025	12:22:09,090	900		11,405
			900	11,405
			900	11,405
17.09.2025	12:21:38,653	400		11,395
			400	11,395
			400	11,395
17.09.2025	12:21:11,333	800		11,405
			800	11,405
			800	11,405
17.09.2025	12:19:45,863	88		11,415
			88	11,415
			88	11,415
17.09.2025	12:19:30,019	200		11,42
			200	11,42
			200	11,42
17.09.2025	12:19:09,243	200		11,41
			200	11,41
			200	11,41
17.09.2025	12:18:48,719	176		11,405
			176	11,405
			176	11,405
17.09.2025	12:18:07,761	88		11,40
			88	11,40
			88	11,40
17.09.2025	12:17:47,296	1 100		11,415
			1 100	11,415
			1 100	11,415
17.09.2025	12:17:10,540	900		11,405
			900	11,405
			900	11,405
17.09.2025	12:16:41,681	1 100		11,405
			1 100	11,405
			100	11,405
			1 000	11,405
17.09.2025	12:16:27,041	900		11,405
			900	11,405
			900	11,405
17.09.2025	12:16:02,981	3		11,40
			3	11,40
			3	11,40
17.09.2025	12:15:34,114	263		11,41
			263	11,41
			263	11,41
17.09.2025	12:14:25,402	100		11,405
			100	11,405
			100	11,405
17.09.2025	12:14:03,718	500		11,40
			500	11,40
			500	11,40
17.09.2025	12:13:14,900	400		11,385
			400	11,385
			400	11,385
17.09.2025	12:12:55,210	750		11,385
			750	11,385
			750	11,385
17.09.2025	12:12:31,980	2		11,395
			2	11,395
			2	11,395
17.09.2025	12:07:46,994	1 000		11,335
			1 000	11,335
			1 000	11,335
17.09.2025	12:07:38,373	900		11,34
			900	11,34
			900	11,34
17.09.2025	12:07:05,644	3 100		11,355
			3 100	11,355
			3 100	11,355
17.09.2025	12:06:56,065	900		11,34
			900	11,34
			900	11,34
17.09.2025	12:05:47,670	4 100		11,36
			4 100	11,36
			3 990	11,36
			110	11,36
17.09.2025	12:05:31,809	900		11,345
			900	11,345
			900	11,345
17.09.2025	12:05:00,150	400		11,345
			400	11,345
			400	11,345
17.09.2025	12:03:08,440	1 100		11,355
			1 100	11,355
			1 100	11,355
17.09.2025	12:02:59,801	900		11,355
			900	11,355
			900	11,355
17.09.2025	12:01:53,984	500		11,385
			500	11,385
			500	11,385
17.09.2025	12:01:46,447	900		11,385
			900	11,385
			900	11,385
17.09.2025	12:01:34,459	900		11,385
			900	11,385
			900	11,385
17.09.2025	12:01:02,274	150		11,39
			150	11,39
			150	11,39
17.09.2025	12:00:49,530	100		11,38
			100	11,38
			100	11,38
17.09.2025	12:00:18,757	500		11,365
			500	11,365
			500	11,365
17.09.2025	11:59:33,723	500		11,36
			500	11,36
			500	11,36
17.09.2025	11:59:04,738	439		11,36
			439	11,36
			439	11,36
17.09.2025	11:58:25,163	4 210		11,375
			4 210	11,375
			4 210	11,375
17.09.2025	11:57:42,752	900		11,365
			900	11,365
			900	11,365
17.09.2025	11:57:16,358	7		11,36
			7	11,36
			7	11,36
17.09.2025	11:56:53,299	2 694		11,34
			2 694	11,34
			2 694	11,34
17.09.2025	11:56:47,219	700		11,35
			700	11,35
			700	11,35
17.09.2025	11:56:45,840	455		11,35
			455	11,35
			455	11,35
17.09.2025	11:56:42,562	955		11,34
			300	11,34
			200	11,34
			700	11,34
			655	11,34
			55	11,34
17.09.2025	11:54:43,958	800		11,35
			800	11,35
			100	11,35
			700	11,35
17.09.2025	11:51:55,860	100		11,345
			100	11,345
			100	11,345
17.09.2025	11:51:45,083	900		11,345
			900	11,345
			900	11,345
17.09.2025	11:51:25,382	50		11,345
			50	11,345
			50	11,345
17.09.2025	11:51:20,569	390		11,33
			390	11,33
			260	11,33
			130	11,33
17.09.2025	11:50:57,146	1 120		11,33
			1 120	11,33
			1 120	11,33
17.09.2025	11:50:49,523	900		11,34
			900	11,34
			900	11,34
17.09.2025	11:49:53,721	262		11,34
			262	11,34
			262	11,34
17.09.2025	11:49:49,825	500		11,345
			500	11,345
			500	11,345
17.09.2025	11:49:43,192	2 088		11,31
			2 088	11,31
			2 088	11,31
17.09.2025	11:49:35,464	900		11,325
			900	11,325
			900	11,325
17.09.2025	11:48:21,003	500		11,35
			500	11,35
			500	11,35
17.09.2025	11:47:44,960	7		11,355
			7	11,355
			7	11,355
17.09.2025	11:47:20,733	100		11,36
			100	11,36
			100	11,36
17.09.2025	11:46:58,535	150		11,35
			150	11,35
			150	11,35
17.09.2025	11:45:45,529	600		11,35
			600	11,35
			600	11,35
17.09.2025	11:45:23,317	30		11,35
			30	11,35
			30	11,35
17.09.2025	11:45:07,994	135		11,35
			135	11,35
			135	11,35
17.09.2025	11:44:13,798	100		11,36
			100	11,36
			100	11,36
17.09.2025	11:44:10,849	11		11,345
			11	11,345
			11	11,345
17.09.2025	11:43:52,277	400		11,36
			400	11,36
			400	11,36
17.09.2025	11:43:47,068	250		11,35
			250	11,35
			250	11,35
17.09.2025	11:43:44,795	93		11,36
			93	11,36
			93	11,36
17.09.2025	11:43:39,945	50		11,35
			50	11,35
			50	11,35
17.09.2025	11:41:54,472	30		11,37
			30	11,37
			5	11,37
			25	11,37
17.09.2025	11:40:54,356	14		11,365
			14	11,365
			14	11,365
17.09.2025	11:40:05,707	20		11,355
			20	11,355
			20	11,355
17.09.2025	11:39:08,997	1		11,35
			1	11,35
			1	11,35
17.09.2025	11:38:38,510	1		11,36
			1	11,36
			1	11,36
17.09.2025	11:38:20,904	8		11,36
			8	11,36
			8	11,36
17.09.2025	11:37:52,295	100		11,36
			100	11,36
			98	11,36
			2	11,36
17.09.2025	11:37:29,205	900		11,36
			900	11,36
			900	11,36
17.09.2025	11:37:13,609	10		11,36
			10	11,36
			10	11,36
17.09.2025	11:37:04,853	500		11,365
			500	11,365
			500	11,365
17.09.2025	11:36:56,825	800		11,36
			800	11,36
			800	11,36
17.09.2025	11:36:55,851	250		11,365
			250	11,365
			250	11,365
17.09.2025	11:36:25,882	50		11,355
			50	11,355
			50	11,355
17.09.2025	11:35:59,510	1 100		11,345
			1 000	11,345
			100	11,345
			1 100	11,345
17.09.2025	11:35:48,673	900		11,355
			900	11,355
			900	11,355
17.09.2025	11:35:46,078	80		11,36
			80	11,36
			80	11,36
17.09.2025	11:32:56,634	90		11,34
			90	11,34
			90	11,34
17.09.2025	11:32:48,413	5		11,37
			5	11,37
			5	11,37
17.09.2025	11:32:46,190	2 000		11,37
			2 000	11,37
			2 000	11,37
17.09.2025	11:32:35,000	900		11,355
			900	11,355
			900	11,355
17.09.2025	11:32:13,881	1 600		11,34
			1 600	11,34
			1 600	11,34
17.09.2025	11:32:04,983	900		11,345
			900	11,345
			900	11,345
17.09.2025	11:31:46,828	429		11,345
			429	11,345
			429	11,345
17.09.2025	11:31:33,329	900		11,345
			900	11,345
			900	11,345
17.09.2025	11:29:44,046	110		11,335
			110	11,335
			110	11,335
17.09.2025	11:29:30,312	88		11,335
			88	11,335
			88	11,335
17.09.2025	11:29:27,328	500		11,32
			500	11,32
			500	11,32
17.09.2025	11:28:43,154	200		11,32
			200	11,32
			200	11,32
17.09.2025	11:28:15,964	2 100		11,345
			2 100	11,345
			2 100	11,345
17.09.2025	11:27:58,838	900		11,35
			900	11,35
			900	11,35
17.09.2025	11:27:40,889	50		11,335
			50	11,335
			50	11,335
17.09.2025	11:27:07,102	3		11,335
			3	11,335
			3	11,335
17.09.2025	11:26:56,034	1		11,345
			1	11,345
			1	11,345
17.09.2025	11:25:08,495	6 150		11,27
			6 150	11,27
			6 150	11,27
17.09.2025	11:24:51,511	850		11,255
			850	11,255
			850	11,255
17.09.2025	11:24:40,584	300		11,275
			300	11,275
			300	11,275
17.09.2025	11:23:54,088	100		11,275
			100	11,275
			100	11,275
17.09.2025	11:23:19,614	30		11,28
			30	11,28
			30	11,28
17.09.2025	11:23:10,160	400		11,27
			400	11,27
			400	11,27
17.09.2025	11:23:05,227	500		11,27
			500	11,27
			500	11,27
17.09.2025	11:22:38,537	200		11,26
			200	11,26
			200	11,26
17.09.2025	11:21:30,812	199		11,275
			199	11,275
			199	11,275
17.09.2025	11:21:25,728	500		11,285
			500	11,285
			500	11,285
17.09.2025	11:21:03,964	32		11,275
			32	11,275
			32	11,275
17.09.2025	11:20:39,011	150		11,27
			150	11,27
			150	11,27
17.09.2025	11:20:32,272	650		11,275
			650	11,275
			650	11,275
17.09.2025	11:20:29,932	94		11,275
			94	11,275
			94	11,275
17.09.2025	11:19:49,917	300		11,27
			300	11,27
			300	11,27
17.09.2025	11:19:39,847	7 355		11,25
			50	11,25
			200	11,25
			5	11,25
			7 355	11,25
			7 100	11,25
17.09.2025	11:19:34,821	900		11,25
			900	11,25
			900	11,25
17.09.2025	11:19:09,823	100		11,26
			100	11,26
			100	11,26
17.09.2025	11:19:03,821	850		11,265
			850	11,265
			850	11,265
17.09.2025	11:18:59,094	23		11,285
			23	11,285
			23	11,285
17.09.2025	11:18:18,814	480		11,295
			480	11,295
			480	11,295
17.09.2025	11:16:34,859	321		11,30
			100	11,30
			321	11,30
			221	11,30
17.09.2025	11:16:34,658	150		11,30
			100	11,30
			150	11,30
			50	11,30
17.09.2025	11:15:47,864	900		11,32
			900	11,32
			900	11,32
17.09.2025	11:15:25,927	550		11,315
			550	11,315
			550	11,315
17.09.2025	11:15:23,730	20		11,315
			20	11,315
			20	11,315
17.09.2025	11:15:12,961	1		11,325
			1	11,325
			1	11,325
17.09.2025	11:15:12,154	18		11,325
			18	11,325
			18	11,325
17.09.2025	11:15:11,848	150		11,315
			150	11,315
			150	11,315
17.09.2025	11:14:38,547	1		11,325
			1	11,325
			1	11,325
17.09.2025	11:13:34,967	2		11,335
			2	11,335
			2	11,335
17.09.2025	11:12:04,968	10 612		11,35
			9 862	11,35
			750	11,35
			825	11,35
			9 787	11,35
17.09.2025	11:11:07,809	800		11,355
			800	11,355
			800	11,355
17.09.2025	11:10:59,407	900		11,355
			900	11,355
			900	11,355
17.09.2025	11:10:49,632	340		11,37
			340	11,37
			340	11,37
17.09.2025	11:10:38,852	50		11,40
			50	11,40
			50	11,40
17.09.2025	11:10:32,053	1		11,40
			1	11,40
			1	11,40
17.09.2025	11:09:40,409	5 200		11,43
			500	11,43
			4 700	11,43
			5 200	11,43
17.09.2025	11:09:32,300	900		11,43
			900	11,43
			900	11,43
17.09.2025	11:08:49,969	150		11,44
			150	11,44
			150	11,44
17.09.2025	11:08:45,148	10		11,44
			10	11,44
			10	11,44
17.09.2025	11:08:27,837	500		11,415
			500	11,415
			500	11,415
17.09.2025	11:07:46,071	4		11,405
			4	11,405
			4	11,405
17.09.2025	11:07:35,403	46		11,415
			46	11,415
			46	11,415
17.09.2025	11:07:27,280	900		11,415
			900	11,415
			900	11,415
17.09.2025	11:07:25,595	500		11,415
			500	11,415
			500	11,415
17.09.2025	11:06:42,599	1 025		11,40
			1 000	11,40
			25	11,40
			650	11,40
			375	11,40
17.09.2025	11:06:31,823	900		11,40
			625	11,40
			900	11,40
			275	11,40
17.09.2025	11:06:07,027	270		11,405
			220	11,405
			50	11,405
			270	11,405
17.09.2025	11:05:43,162	100		11,43
			100	11,43
			100	11,43
17.09.2025	11:05:05,282	21		11,44
			21	11,44
			21	11,44
17.09.2025	11:04:45,102	320		11,44
			232	11,44
			88	11,44
			320	11,44
17.09.2025	11:03:15,094	800		11,455
			800	11,455
			800	11,455
17.09.2025	11:03:06,155	500		11,445
			500	11,445
			500	11,445
17.09.2025	11:03:03,051	980		11,45
			980	11,45
			980	11,45
17.09.2025	11:03:01,879	20		11,45
			20	11,45
			20	11,45
17.09.2025	11:03:00,119	43		11,455
			43	11,455
			43	11,455
17.09.2025	11:02:39,007	260		11,46
			260	11,46
			20	11,46
			240	11,46
17.09.2025	11:02:07,171	900		11,465
			900	11,465
			900	11,465
17.09.2025	11:01:36,320	660		11,475
			660	11,475
			660	11,475
17.09.2025	11:01:11,676	651		11,47
			1	11,47
			651	11,47
			500	11,47
			150	11,47
17.09.2025	11:00:41,263	900		11,48
			900	11,48
			900	11,48
17.09.2025	11:00:41,214	100		11,48
			100	11,48
			100	11,48
17.09.2025	10:59:44,859	900		11,50
			900	11,50
			900	11,50
17.09.2025	10:59:44,790	900		11,50
			900	11,50
			900	11,50
17.09.2025	10:59:42,889	900		11,51
			900	11,51
			900	11,51
17.09.2025	10:59:40,625	1		11,51
			1	11,51
			1	11,51
17.09.2025	10:59:40,493	500		11,50
			400	11,50
			100	11,50
			500	11,50
17.09.2025	10:59:16,727	100		11,52
			100	11,52
			100	11,52
17.09.2025	10:58:51,681	9		11,51
			9	11,51
			9	11,51
17.09.2025	10:57:23,254	50		11,52
			50	11,52
			50	11,52
17.09.2025	10:56:29,108	1 265		11,54
			1 265	11,54
			1 265	11,54
17.09.2025	10:56:17,114	735		11,54
			85	11,54
			735	11,54
			650	11,54
17.09.2025	10:55:47,232	15		11,55
			15	11,55
			15	11,55
17.09.2025	10:55:41,686	200		11,54
			200	11,54
			200	11,54
17.09.2025	10:55:33,319	200		11,54
			200	11,54
			200	11,54
17.09.2025	10:55:06,806	900		11,54
			900	11,54
			900	11,54
17.09.2025	10:54:10,189	36		11,545
			36	11,545
			36	11,545
17.09.2025	10:53:41,522	50		11,545
			50	11,545
			50	11,545
17.09.2025	10:51:29,684	400		11,545
			400	11,545
			400	11,545
17.09.2025	10:51:10,696	26		11,555
			26	11,555
			26	11,555
17.09.2025	10:50:00,225	5		11,54
			5	11,54
			5	11,54
17.09.2025	10:48:14,489	700		11,57
			700	11,57
			700	11,57
17.09.2025	10:47:46,854	2 100		11,59
			2 100	11,59
			2 100	11,59
17.09.2025	10:47:35,103	900		11,585
			900	11,585
			900	11,585
17.09.2025	10:46:50,975	430		11,57
			430	11,57
			430	11,57
17.09.2025	10:46:31,166	100		11,58
			100	11,58
			100	11,58
17.09.2025	10:46:24,736	900		11,585
			900	11,585
			900	11,585
17.09.2025	10:46:05,889	116		11,585
			116	11,585
			116	11,585
17.09.2025	10:45:39,302	2 145		11,575
			2 145	11,575
			500	11,575
			1 645	11,575
17.09.2025	10:45:16,961	500		11,59
			500	11,59
			500	11,59
17.09.2025	10:45:09,840	22		11,59
			22	11,59
			22	11,59
17.09.2025	10:45:01,285	39		11,59
			39	11,59
			39	11,59
17.09.2025	10:44:57,211	200		11,59
			200	11,59
			200	11,59
17.09.2025	10:44:57,137	500		11,585
			500	11,585
			500	11,585
17.09.2025	10:44:50,652	900		11,585
			900	11,585
			900	11,585
17.09.2025	10:44:47,267	51		11,57
			51	11,57
			51	11,57
17.09.2025	10:44:41,862	1 575		11,57
			1 575	11,57
			1 575	11,57
17.09.2025	10:44:33,507	900		11,585
			900	11,585
			900	11,585
17.09.2025	10:44:18,612	3 102		11,55
			3 000	11,55
			3 102	11,55
			102	11,55
17.09.2025	10:42:47,344	900		11,54
			900	11,54
			900	11,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 894,00
Ask: 1 895,50
Stückzahl: 61 890
-1,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:00:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung