iShsIII-Core MSCI World U.ETF Acc

1130

3466

111,4822

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 09:48:04,813 1   111,1652
      1 111,1652
      1 111,1652
23.12.2025 09:48:02,208 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:47:59,872 2   111,2149
      2 111,2149
      2 111,2149
23.12.2025 09:47:57,384 5   111,17
      5 111,17
      5 111,17
23.12.2025 09:47:38,285 8   111,2099
      8 111,2099
      8 111,2099
23.12.2025 09:47:37,962 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:37,666 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:33,293 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:47:33,127 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:47:24,532 4   111,2049
      4 111,2049
      4 111,2049
23.12.2025 09:47:12,044 1   111,1651
      1 111,1651
      1 111,1651
23.12.2025 09:47:10,002 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:09,301 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:05,267 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:04,969 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:46:56,817 6   111,1601
      6 111,1601
      6 111,1601
23.12.2025 09:46:52,286 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:40,406 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:39,903 2   111,2239
      2 111,2239
      2 111,2239
23.12.2025 09:46:38,203 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:46:35,778 2   111,2299
      2 111,2299
      2 111,2299
23.12.2025 09:46:27,268 6   111,22
      6 111,22
      6 111,22
23.12.2025 09:46:17,682 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:10,634 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:09,935 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:08,330 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:03,915 1   111,2345
      1 111,2345
      1 111,2345
23.12.2025 09:45:56,856 4   111,1851
      4 111,1851
      4 111,1851
23.12.2025 09:45:49,909 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:42,271 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:45:40,176 13   111,1852
      13 111,1852
      13 111,1852
23.12.2025 09:45:38,242 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:45:37,740 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:45:36,931 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:36,203 68   111,1852
      68 111,1852
      68 111,1852
23.12.2025 09:45:35,024 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:34,133 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:34,024 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:27,684 4   111,1701
      4 111,1701
      4 111,1701
23.12.2025 09:45:20,001 605   111,1701
      605 111,1701
      605 111,1701
23.12.2025 09:45:10,862 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:10,776 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:10,477 4   111,2249
      4 111,2249
      4 111,2249
23.12.2025 09:45:08,663 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:05,450 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:45:04,640 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:56,791 3   111,1701
      3 111,1701
      3 111,1701
23.12.2025 09:44:53,671 5   111,2249
      5 111,2249
      5 111,2249
23.12.2025 09:44:48,875 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:44:45,441 1   111,1701
      1 111,1701
      1 111,1701
23.12.2025 09:44:42,798 3   111,2199
      3 111,2199
      3 111,2199
23.12.2025 09:44:41,398 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:40,987 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:35,051 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:27,006 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:44:11,004 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:09,900 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:08,489 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:08,108 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:06,678 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:04,764 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:04,671 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:03,357 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:02,854 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:02,552 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:00,713 500   111,2249
      500 111,2249
      500 111,2249
23.12.2025 09:43:58,572 407   111,1604
      407 111,1604
      407 111,1604
23.12.2025 09:43:58,332 3   111,2149
      3 111,2149
      3 111,2149
23.12.2025 09:43:57,626 3   111,1604
      3 111,1604
      3 111,1604
23.12.2025 09:43:41,331 17   111,1701
      17 111,1701
      17 111,1701
23.12.2025 09:43:34,292 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:43:33,586 5   111,2199
      5 111,2199
      5 111,2199
23.12.2025 09:43:32,781 2   111,2199
      2 111,2199
      2 111,2199
23.12.2025 09:43:31,773 2   111,2199
      2 111,2199
      2 111,2199
23.12.2025 09:43:27,851 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:43:26,503 16   111,2199
      16 111,2199
      16 111,2199
23.12.2025 09:43:20,592 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:43:20,146 38   111,1701
      38 111,1701
      38 111,1701
23.12.2025 09:43:12,030 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:43:09,013 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:43:08,306 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:43:05,300 43   111,2099
      43 111,2099
      43 111,2099
23.12.2025 09:43:02,669 2   111,2149
      2 111,2149
      2 111,2149
23.12.2025 09:42:57,851 3   111,2299
      3 111,2299
      3 111,2299
23.12.2025 09:42:43,954 200   111,2249
      200 111,2249
      200 111,2249
23.12.2025 09:42:41,040 4   111,2249
      4 111,2249
      4 111,2249
23.12.2025 09:42:36,660 11   111,2249
      11 111,2249
      11 111,2249
23.12.2025 09:42:35,807 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:42:33,293 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:42:27,761 3   111,1751
      3 111,1751
      3 111,1751
23.12.2025 09:42:21,322 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:42:18,976 2   111,1751
      2 111,1751
      2 111,1751
23.12.2025 09:42:18,570 39   111,2249
      39 111,2249
      39 111,2249
23.12.2025 09:42:07,136 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:42:05,936 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:42:05,328 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:42:02,690 4   111,2199
      4 111,2199
      4 111,2199
23.12.2025 09:42:02,610 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:41:57,876 5   111,20
      5 111,20
      5 111,20
23.12.2025 09:41:52,511 8   111,2199
      8 111,2199
      8 111,2199
23.12.2025 09:41:44,496 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:44,295 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:40,568 2   111,2199
      2 111,2199
      2 111,2199
23.12.2025 09:41:38,678 3   111,2199
      2 111,2199
      1 111,2199
      3 111,2199
23.12.2025 09:41:38,518 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:41:35,633 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:41:34,929 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:41:27,989 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:41:24,162 8   111,2249
      8 111,2249
      8 111,2249
23.12.2025 09:41:23,829 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:41:20,020 4   111,2249
      4 111,2249
      4 111,2249
23.12.2025 09:41:13,706 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:12,894 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:12,192 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:09,779 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:05,191 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:05,052 3   111,2249
      3 111,2249
      3 111,2249
23.12.2025 09:41:04,746 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:04,638 40   111,1701
      40 111,1701
      29 111,1701
      11 111,1701
23.12.2025 09:41:03,953 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:57,020 14   111,1801
      4 111,1801
      14 111,1801
      10 111,1801
23.12.2025 09:40:57,003 4   111,20
      3 111,20
      1 111,20
      4 111,20
23.12.2025 09:40:56,650 3   111,2299
      3 111,2299
      3 111,2299
23.12.2025 09:40:55,636 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:40:40,199 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:39,087 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:33,765 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:32,852 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:28,126 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:26,622 4   111,2002
      4 111,2002
      4 111,2002
23.12.2025 09:40:24,178 40   111,2249
      40 111,2249
      40 111,2249
23.12.2025 09:40:15,638 14   111,2249
      14 111,2249
      14 111,2249
23.12.2025 09:40:10,123 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:10,008 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:40:07,899 5   111,2249
      5 111,2249
      5 111,2249
23.12.2025 09:40:05,900 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:40:02,364 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:57,447 3   111,2002
      3 111,2002
      3 111,2002
23.12.2025 09:39:55,747 8   111,2299
      8 111,2299
      8 111,2299
23.12.2025 09:39:50,978 4   111,2001
      4 111,2001
      4 111,2001
23.12.2025 09:39:44,967 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:44,537 5   111,2299
      5 111,2299
      5 111,2299
23.12.2025 09:39:40,341 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:35,418 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:34,618 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:32,903 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:27,363 4   111,2001
      4 111,2001
      4 111,2001
23.12.2025 09:39:22,264 7   111,2001
      7 111,2001
      7 111,2001
23.12.2025 09:39:14,680 3   111,2149
      3 111,2149
      3 111,2149
23.12.2025 09:39:12,594 3   111,2149
      3 111,2149
      3 111,2149
23.12.2025 09:39:11,161 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:39:09,452 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:39:06,216 10   111,2001
      10 111,2001
      10 111,2001
23.12.2025 09:39:05,531 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:39:04,658 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:39:01,503 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:38:59,591 3   111,2001
      3 111,2001
      3 111,2001
23.12.2025 09:38:57,984 3   111,2001
      3 111,2001
      3 111,2001
23.12.2025 09:38:51,450 45   111,2399
      45 111,2399
      45 111,2399
23.12.2025 09:38:50,120 3   111,2101
      3 111,2101
      3 111,2101
23.12.2025 09:38:41,488 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:41,385 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:40,686 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:34,442 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:30,529 23   111,2399
      23 111,2399
      23 111,2399
23.12.2025 09:38:28,205 3   111,2101
      3 111,2101
      3 111,2101
23.12.2025 09:38:12,219 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:38:08,304 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:04,883 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:57,241 3   111,2349
      3 111,2349
      3 111,2349
23.12.2025 09:37:56,838 4   111,2101
      4 111,2101
      4 111,2101
23.12.2025 09:37:40,913 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:40,837 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:35,806 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:34,598 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:33,995 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:33,590 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:27,862 3   111,2102
      3 111,2102
      3 111,2102
23.12.2025 09:37:27,556 6   111,2102
      6 111,2102
      6 111,2102
23.12.2025 09:37:20,784 10   111,2102
      10 111,2102
      10 111,2102
23.12.2025 09:37:10,247 36   111,2399
      36 111,2399
      36 111,2399
23.12.2025 09:37:07,938 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:07,340 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:03,307 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:03,002 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:58,079 4   111,23
      4 111,23
      4 111,23
23.12.2025 09:36:52,444 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:36:42,178 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:38,149 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:37,746 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:32,614 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:29,528 9   111,2399
      9 111,2399
      9 111,2399
23.12.2025 09:36:27,386 6   111,211
      6 111,211
      6 111,211
23.12.2025 09:36:21,709 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:13,416 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:11,094 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:36:10,288 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:10,191 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:08,479 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:06,566 9   111,2399
      9 111,2399
      9 111,2399
23.12.2025 09:36:04,359 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:03,769 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:57,512 3   111,2128
      3 111,2128
      3 111,2128
23.12.2025 09:35:48,567 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:46,462 135   111,2399
      135 111,2399
      135 111,2399
23.12.2025 09:35:41,516 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:40,812 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:37,493 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:35,580 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:30,436 80   111,2135
      80 111,2135
      80 111,2135
23.12.2025 09:35:26,628 4   111,2135
      4 111,2135
      4 111,2135
23.12.2025 09:35:21,512 13   111,2135
      13 111,2135
      13 111,2135
23.12.2025 09:35:10,813 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:10,511 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:08,598 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:04,395 7   111,2399
      7 111,2399
      7 111,2399
23.12.2025 09:35:02,665 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:57,230 4   111,2135
      4 111,2135
      4 111,2135
23.12.2025 09:34:54,769 5   111,2399
      5 111,2399
      5 111,2399
23.12.2025 09:34:54,613 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:49,482 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:41,628 5   111,2399
      5 111,2399
      5 111,2399
23.12.2025 09:34:40,133 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:40,016 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:38,809 14   111,2135
      14 111,2135
      14 111,2135
23.12.2025 09:34:34,683 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:32,878 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:32,074 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:27,241 4   111,2135
      4 111,2135
      4 111,2135
23.12.2025 09:34:18,934 4   111,2399
      4 111,2399
      4 111,2399
23.12.2025 09:34:15,330 9   111,2115
      9 111,2115
      9 111,2115
23.12.2025 09:34:13,861 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:13,459 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:12,753 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:11,852 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:07,017 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:34:03,293 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:33:59,245 490   111,2115
      490 111,2115
      490 111,2115
23.12.2025 09:33:57,867 3   111,2115
      3 111,2115
      3 111,2115
23.12.2025 09:33:53,368 800   111,2399
      800 111,2399
      800 111,2399
23.12.2025 09:33:42,970 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:33:40,958 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:33:40,154 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:33:38,955 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:33:34,726 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:33:33,114 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:33:32,345 81   111,2115
      81 111,2115
      81 111,2115
23.12.2025 09:33:27,581 4   111,2115
      4 111,2115
      4 111,2115
23.12.2025 09:33:09,961 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:33:08,547 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:33:07,138 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:33:04,824 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:33:03,221 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:32:57,321 4   111,2114
      4 111,2114
      4 111,2114
23.12.2025 09:32:53,895 26   111,2349
      26 111,2349
      26 111,2349
23.12.2025 09:32:50,348 60   111,2349
      60 111,2349
      38 111,2349
      22 111,2349
23.12.2025 09:32:46,741 134   111,23
      109 111,23
      134 111,23
      25 111,23
23.12.2025 09:32:43,001 1   111,23
      1 111,23
      1 111,23
23.12.2025 09:32:39,779 1   111,23
      1 111,23
      1 111,23
23.12.2025 09:32:36,560 1   111,23
      1 111,23
      1 111,23
23.12.2025 09:32:33,341 2   111,23
      2 111,23
      2 111,23
23.12.2025 09:32:33,158 1   111,23
      1 111,23
      1 111,23
23.12.2025 09:32:26,907 4   111,2201
      4 111,2201
      4 111,2201
23.12.2025 09:32:12,636 136   111,2201
      136 111,2201
      136 111,2201
23.12.2025 09:32:11,606 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:32:08,691 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:32:06,380 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:32:05,074 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:32:03,790 5   111,2349
      5 111,2349
      5 111,2349
23.12.2025 09:31:58,031 7   111,2201
      7 111,2201
      7 111,2201
23.12.2025 09:31:54,788 60   111,2201
      60 111,2201
      60 111,2201
23.12.2025 09:31:43,589 2   111,2201
      2 111,2201
      2 111,2201
23.12.2025 09:31:41,022 3   111,2399
      3 111,2399
      3 111,2399
23.12.2025 09:31:40,627 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:31:39,915 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:31:39,314 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:31:37,961 36   111,2201
      36 111,2201
      36 111,2201
23.12.2025 09:31:37,278 10   111,2499
      10 111,2499
      10 111,2499
23.12.2025 09:31:36,598 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:31:34,481 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:31:33,780 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:31:33,176 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:31:26,941 5   111,2201
      5 111,2201
      5 111,2201
23.12.2025 09:31:22,041 3   111,2201
      3 111,2201
      3 111,2201
23.12.2025 09:31:20,087 3   111,2499
      3 111,2499
      3 111,2499
23.12.2025 09:31:07,309 10   111,2499
      10 111,2499
      10 111,2499
23.12.2025 09:31:06,909 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:31:05,698 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:31:05,181 9   111,2499
      9 111,2499
      9 111,2499
23.12.2025 09:31:05,093 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:31:03,183 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:30:56,649 3   111,2201
      3 111,2201
      3 111,2201
23.12.2025 09:30:53,504 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:30:53,404 18   111,2201
      18 111,2201
      18 111,2201
23.12.2025 09:30:40,653 4 347   111,2549
      4 345 111,2549
      4 346 111,2549
      1 111,2549
      1 111,2549
      1 111,2549
23.12.2025 09:30:31,861 1 383   111,2549
      1 383 111,2549
      1 383 111,2549
23.12.2025 09:30:27,884 4   111,2301
      4 111,2301
      4 111,2301
23.12.2025 09:30:13,740 4   111,2499
      4 111,2499
      4 111,2499
23.12.2025 09:30:12,477 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:30:07,982 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:30:06,581 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:30:05,540 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:30:05,335 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:30:00,613 10   111,2499
      10 111,2499
      10 111,2499
23.12.2025 09:29:56,690 4   111,2201
      4 111,2201
      4 111,2201
23.12.2025 09:29:43,481 90   111,2399
      90 111,2399
      90 111,2399
23.12.2025 09:29:38,878 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:29:34,746 4   111,2201
      4 111,2201
      4 111,2201
23.12.2025 09:29:33,652 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:29:33,351 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:29:25,739 14   111,2201
      14 111,2201
      14 111,2201
23.12.2025 09:29:23,704 217   111,2201
      217 111,2201
      217 111,2201
23.12.2025 09:29:10,208 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 09:29:03,275 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:29:03,170 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:28:57,026 4   111,2201
      4 111,2201
      4 111,2201
23.12.2025 09:28:42,833 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:28:38,582 2   111,2202
      2 111,2202
      2 111,2202
23.12.2025 09:28:35,733 14   111,2499
      14 111,2499
      14 111,2499
23.12.2025 09:28:35,482 1   111,2499
      1 111,2499
      1 111,2499
23.12.2025 09:28:25,517 2   111,2205
      2 111,2205
      2 111,2205
23.12.2025 09:28:12,238 1   111,2549
      1 111,2549
      1 111,2549
23.12.2025 09:28:11,335 1   111,2549
      1 111,2549
      1 111,2549
23.12.2025 09:28:06,700 1   111,2549
      1 111,2549
      1 111,2549
23.12.2025 09:28:06,523 20   111,2549
      20 111,2549
      20 111,2549
23.12.2025 09:28:03,702 1   111,2549
      1 111,2549
      1 111,2549
23.12.2025 09:27:56,957 8   111,2205
      8 111,2205
      8 111,2205
23.12.2025 09:27:45,270 1   111,2549
      1 111,2549
      1 111,2549
23.12.2025 09:27:44,063 1   111,2549
      1 111,2549
      1 111,2549
23.12.2025 09:27:41,044 1   111,2549
      1 111,2549
      1 111,2549
23.12.2025 09:27:39,838 1   111,2549
      1 111,2549
      1 111,2549

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)