iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1469
2022
102,928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:38:21,718 | 97 | 102,894 | |
| 97 | 102,894 | |||
| 97 | 102,894 | |||
| 06.08.2025 | 14:37:58,507 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 06.08.2025 | 14:37:52,661 | 6 | 102,886 | |
| 6 | 102,886 | |||
| 6 | 102,886 | |||
| 06.08.2025 | 14:36:52,769 | 48 | 102,888 | |
| 48 | 102,888 | |||
| 48 | 102,888 | |||
| 06.08.2025 | 14:36:18,770 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 06.08.2025 | 14:36:09,727 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 14:36:08,601 | 82 | 102,868 | |
| 82 | 102,868 | |||
| 82 | 102,868 | |||
| 06.08.2025 | 14:36:07,472 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 06.08.2025 | 14:35:57,390 | 10 | 102,868 | |
| 10 | 102,868 | |||
| 10 | 102,868 | |||
| 06.08.2025 | 14:35:50,793 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 14:35:46,470 | 4 | 102,86 | |
| 4 | 102,86 | |||
| 4 | 102,86 | |||
| 06.08.2025 | 14:34:31,394 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 14:33:20,034 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 06.08.2025 | 14:32:45,299 | 2 | 102,816 | |
| 2 | 102,816 | |||
| 2 | 102,816 | |||
| 06.08.2025 | 14:30:29,402 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:29:30,354 | 48 | 102,854 | |
| 48 | 102,854 | |||
| 48 | 102,854 | |||
| 06.08.2025 | 14:29:07,359 | 2 | 102,832 | |
| 2 | 102,832 | |||
| 2 | 102,832 | |||
| 06.08.2025 | 14:29:04,385 | 30 | 102,832 | |
| 30 | 102,832 | |||
| 30 | 102,832 | |||
| 06.08.2025 | 14:28:53,274 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:28:50,057 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 06.08.2025 | 14:27:22,647 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 06.08.2025 | 14:27:22,197 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 14:27:07,471 | 7 | 102,854 | |
| 7 | 102,854 | |||
| 7 | 102,854 | |||
| 06.08.2025 | 14:27:04,122 | 4 | 102,85 | |
| 4 | 102,85 | |||
| 4 | 102,85 | |||
| 06.08.2025 | 14:26:24,128 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 14:26:14,329 | 48 | 102,884 | |
| 48 | 102,884 | |||
| 48 | 102,884 | |||
| 06.08.2025 | 14:25:42,391 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 06.08.2025 | 14:24:35,493 | 250 | 102,914 | |
| 250 | 102,914 | |||
| 250 | 102,914 | |||
| 06.08.2025 | 14:23:14,976 | 138 | 102,896 | |
| 138 | 102,896 | |||
| 138 | 102,896 | |||
| 06.08.2025 | 14:22:59,970 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 06.08.2025 | 14:22:35,345 | 20 | 102,924 | |
| 20 | 102,924 | |||
| 20 | 102,924 | |||
| 06.08.2025 | 14:22:02,100 | 4 | 102,91 | |
| 4 | 102,91 | |||
| 4 | 102,91 | |||
| 06.08.2025 | 14:20:45,770 | 3 | 102,894 | |
| 3 | 102,894 | |||
| 3 | 102,894 | |||
| 06.08.2025 | 14:20:29,304 | 4 | 102,866 | |
| 4 | 102,866 | |||
| 4 | 102,866 | |||
| 06.08.2025 | 14:19:47,496 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 06.08.2025 | 14:19:44,559 | 20 | 102,894 | |
| 20 | 102,894 | |||
| 20 | 102,894 | |||
| 06.08.2025 | 14:19:32,682 | 22 | 102,884 | |
| 22 | 102,884 | |||
| 22 | 102,884 | |||
| 06.08.2025 | 14:18:35,358 | 27 | 102,884 | |
| 27 | 102,884 | |||
| 27 | 102,884 | |||
| 06.08.2025 | 14:17:46,491 | 1 | 102,852 | |
| 1 | 102,852 | |||
| 1 | 102,852 | |||
| 06.08.2025 | 14:17:44,147 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 14:17:42,756 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 06.08.2025 | 14:17:25,055 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 06.08.2025 | 14:16:21,838 | 20 | 102,864 | |
| 20 | 102,864 | |||
| 20 | 102,864 | |||
| 06.08.2025 | 14:15:46,176 | 20 | 102,834 | |
| 20 | 102,834 | |||
| 20 | 102,834 | |||
| 06.08.2025 | 14:15:40,015 | 5 | 102,834 | |
| 5 | 102,834 | |||
| 5 | 102,834 | |||
| 06.08.2025 | 14:15:14,451 | 20 | 102,828 | |
| 20 | 102,828 | |||
| 20 | 102,828 | |||
| 06.08.2025 | 14:15:06,186 | 3 | 102,824 | |
| 3 | 102,824 | |||
| 3 | 102,824 | |||
| 06.08.2025 | 14:15:00,948 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 06.08.2025 | 14:14:49,305 | 75 | 102,806 | |
| 75 | 102,806 | |||
| 75 | 102,806 | |||
| 06.08.2025 | 14:14:43,480 | 9 | 102,828 | |
| 9 | 102,828 | |||
| 9 | 102,828 | |||
| 06.08.2025 | 14:13:37,281 | 20 | 102,828 | |
| 20 | 102,828 | |||
| 20 | 102,828 | |||
| 06.08.2025 | 14:12:36,283 | 30 | 102,816 | |
| 30 | 102,816 | |||
| 30 | 102,816 | |||
| 06.08.2025 | 14:12:19,514 | 50 | 102,816 | |
| 50 | 102,816 | |||
| 50 | 102,816 | |||
| 06.08.2025 | 14:12:17,113 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 06.08.2025 | 14:11:19,987 | 777 | 102,85 | |
| 777 | 102,85 | |||
| 777 | 102,85 | |||
| 06.08.2025 | 14:11:17,872 | 5 | 102,854 | |
| 5 | 102,854 | |||
| 5 | 102,854 | |||
| 06.08.2025 | 14:11:15,714 | 107 | 102,846 | |
| 107 | 102,846 | |||
| 102 | 102,846 | |||
| 5 | 102,846 | |||
| 06.08.2025 | 14:11:12,769 | 500 | 102,854 | |
| 500 | 102,854 | |||
| 500 | 102,854 | |||
| 06.08.2025 | 14:10:23,565 | 233 | 102,864 | |
| 233 | 102,864 | |||
| 233 | 102,864 | |||
| 06.08.2025 | 14:09:48,854 | 10 | 102,858 | |
| 10 | 102,858 | |||
| 10 | 102,858 | |||
| 06.08.2025 | 14:08:46,646 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 14:08:15,210 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 06.08.2025 | 14:07:27,504 | 197 | 102,852 | |
| 197 | 102,852 | |||
| 197 | 102,852 | |||
| 06.08.2025 | 14:07:25,420 | 38 | 102,864 | |
| 38 | 102,864 | |||
| 38 | 102,864 | |||
| 06.08.2025 | 14:07:23,780 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 14:06:22,006 | 4 | 102,868 | |
| 4 | 102,868 | |||
| 4 | 102,868 | |||
| 06.08.2025 | 14:06:21,438 | 55 | 102,862 | |
| 55 | 102,862 | |||
| 55 | 102,862 | |||
| 06.08.2025 | 14:06:16,825 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 06.08.2025 | 14:05:49,031 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 06.08.2025 | 14:05:28,072 | 4 | 102,904 | |
| 4 | 102,904 | |||
| 4 | 102,904 | |||
| 06.08.2025 | 14:05:24,568 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 14:04:44,975 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 06.08.2025 | 14:04:34,419 | 22 | 102,872 | |
| 22 | 102,872 | |||
| 22 | 102,872 | |||
| 06.08.2025 | 14:04:20,924 | 4 | 102,876 | |
| 4 | 102,876 | |||
| 4 | 102,876 | |||
| 06.08.2025 | 14:03:10,611 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 14:02:59,532 | 291 | 102,894 | |
| 291 | 102,894 | |||
| 291 | 102,894 | |||
| 06.08.2025 | 14:02:20,194 | 20 | 102,904 | |
| 20 | 102,904 | |||
| 20 | 102,904 | |||
| 06.08.2025 | 14:02:08,778 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 14:02:04,840 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 14:01:03,787 | 48 | 102,948 | |
| 48 | 102,948 | |||
| 48 | 102,948 | |||
| 06.08.2025 | 14:00:14,794 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 13:59:48,031 | 14 | 102,934 | |
| 14 | 102,934 | |||
| 14 | 102,934 | |||
| 06.08.2025 | 13:59:31,431 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 06.08.2025 | 13:59:28,890 | 47 | 102,934 | |
| 47 | 102,934 | |||
| 47 | 102,934 | |||
| 06.08.2025 | 13:59:08,025 | 24 | 102,934 | |
| 24 | 102,934 | |||
| 24 | 102,934 | |||
| 06.08.2025 | 13:59:07,711 | 50 | 102,934 | |
| 50 | 102,934 | |||
| 50 | 102,934 | |||
| 06.08.2025 | 13:57:47,655 | 30 | 102,954 | |
| 30 | 102,954 | |||
| 30 | 102,954 | |||
| 06.08.2025 | 13:57:39,598 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 06.08.2025 | 13:57:29,860 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 06.08.2025 | 13:56:52,525 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 06.08.2025 | 13:56:01,361 | 8 | 102,926 | |
| 8 | 102,926 | |||
| 8 | 102,926 | |||
| 06.08.2025 | 13:55:49,942 | 4 | 102,93 | |
| 4 | 102,93 | |||
| 4 | 102,93 | |||
| 06.08.2025 | 13:54:40,431 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 06.08.2025 | 13:53:59,676 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 13:53:38,772 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 13:53:21,713 | 130 | 102,924 | |
| 130 | 102,924 | |||
| 130 | 102,924 | |||
| 06.08.2025 | 13:53:07,124 | 75 | 102,906 | |
| 75 | 102,906 | |||
| 75 | 102,906 | |||
| 06.08.2025 | 13:52:36,348 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 13:52:07,581 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 06.08.2025 | 13:50:55,572 | 5 | 102,926 | |
| 5 | 102,926 | |||
| 5 | 102,926 | |||
| 06.08.2025 | 13:50:40,878 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 06.08.2025 | 13:50:03,531 | 1 | 102,926 | |
| 1 | 102,926 | |||
| 1 | 102,926 | |||
| 06.08.2025 | 13:50:03,232 | 1 | 102,926 | |
| 1 | 102,926 | |||
| 1 | 102,926 | |||
| 06.08.2025 | 13:49:09,438 | 9 | 102,944 | |
| 9 | 102,944 | |||
| 9 | 102,944 | |||
| 06.08.2025 | 13:48:48,810 | 9 | 102,916 | |
| 9 | 102,916 | |||
| 9 | 102,916 | |||
| 06.08.2025 | 13:48:33,991 | 4 | 102,918 | |
| 4 | 102,918 | |||
| 4 | 102,918 | |||
| 06.08.2025 | 13:48:30,095 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 06.08.2025 | 13:47:41,522 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 13:47:35,957 | 10 | 102,894 | |
| 10 | 102,894 | |||
| 10 | 102,894 | |||
| 06.08.2025 | 13:46:54,920 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 06.08.2025 | 13:46:54,663 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 13:46:53,677 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 06.08.2025 | 13:46:48,161 | 4 | 102,888 | |
| 4 | 102,888 | |||
| 4 | 102,888 | |||
| 06.08.2025 | 13:45:43,765 | 4 572 | 102,912 | |
| 4 572 | 102,912 | |||
| 4 572 | 102,912 | |||
| 06.08.2025 | 13:45:15,399 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 06.08.2025 | 13:45:12,607 | 3 | 102,934 | |
| 3 | 102,934 | |||
| 3 | 102,934 | |||
| 06.08.2025 | 13:44:24,623 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 06.08.2025 | 13:44:17,881 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 06.08.2025 | 13:43:50,500 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:43:22,821 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 13:42:53,699 | 20 | 102,898 | |
| 20 | 102,898 | |||
| 20 | 102,898 | |||
| 06.08.2025 | 13:42:52,638 | 4 | 102,898 | |
| 4 | 102,898 | |||
| 4 | 102,898 | |||
| 06.08.2025 | 13:42:15,200 | 77 | 102,894 | |
| 77 | 102,894 | |||
| 77 | 102,894 | |||
| 06.08.2025 | 13:41:04,815 | 4 | 102,914 | |
| 4 | 102,914 | |||
| 4 | 102,914 | |||
| 06.08.2025 | 13:40:49,427 | 12 | 102,914 | |
| 12 | 102,914 | |||
| 12 | 102,914 | |||
| 06.08.2025 | 13:40:30,146 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 13:40:28,544 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 13:39:40,654 | 15 | 102,876 | |
| 15 | 102,876 | |||
| 15 | 102,876 | |||
| 06.08.2025 | 13:39:16,292 | 8 | 102,914 | |
| 8 | 102,914 | |||
| 8 | 102,914 | |||
| 06.08.2025 | 13:38:54,581 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 06.08.2025 | 13:38:18,195 | 10 | 102,918 | |
| 10 | 102,918 | |||
| 10 | 102,918 | |||
| 06.08.2025 | 13:38:05,053 | 24 | 102,902 | |
| 24 | 102,902 | |||
| 24 | 102,902 | |||
| 06.08.2025 | 13:37:38,861 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 06.08.2025 | 13:37:31,571 | 50 | 102,914 | |
| 50 | 102,914 | |||
| 50 | 102,914 | |||
| 06.08.2025 | 13:37:19,086 | 3 | 102,902 | |
| 3 | 102,902 | |||
| 3 | 102,902 | |||
| 06.08.2025 | 13:37:07,495 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 13:34:03,932 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 06.08.2025 | 13:32:59,181 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 06.08.2025 | 13:32:43,847 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 06.08.2025 | 13:30:53,658 | 15 | 102,924 | |
| 15 | 102,924 | |||
| 15 | 102,924 | |||
| 06.08.2025 | 13:30:40,172 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 06.08.2025 | 13:30:15,714 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 13:28:56,013 | 18 | 102,888 | |
| 18 | 102,888 | |||
| 18 | 102,888 | |||
| 06.08.2025 | 13:27:49,423 | 20 | 102,894 | |
| 20 | 102,894 | |||
| 20 | 102,894 | |||
| 06.08.2025 | 13:27:45,095 | 1 | 102,876 | |
| 1 | 102,876 | |||
| 1 | 102,876 | |||
| 06.08.2025 | 13:27:29,885 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 13:26:58,726 | 85 | 102,856 | |
| 85 | 102,856 | |||
| 85 | 102,856 | |||
| 06.08.2025 | 13:26:42,643 | 10 | 102,874 | |
| 10 | 102,874 | |||
| 10 | 102,874 | |||
| 06.08.2025 | 13:26:39,088 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 13:26:07,007 | 104 | 102,888 | |
| 104 | 102,888 | |||
| 104 | 102,888 | |||
| 06.08.2025 | 13:26:01,022 | 109 | 102,884 | |
| 109 | 102,884 | |||
| 109 | 102,884 | |||
| 06.08.2025 | 13:25:35,501 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 06.08.2025 | 13:24:39,643 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 06.08.2025 | 13:24:14,393 | 48 | 102,894 | |
| 48 | 102,894 | |||
| 48 | 102,894 | |||
| 06.08.2025 | 13:24:08,270 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 06.08.2025 | 13:23:40,509 | 10 | 102,894 | |
| 10 | 102,894 | |||
| 10 | 102,894 | |||
| 06.08.2025 | 13:23:26,178 | 58 | 102,888 | |
| 58 | 102,888 | |||
| 58 | 102,888 | |||
| 06.08.2025 | 13:23:02,668 | 100 | 102,91 | |
| 100 | 102,91 | |||
| 100 | 102,91 | |||
| 06.08.2025 | 13:22:54,787 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 06.08.2025 | 13:22:32,102 | 15 | 102,928 | |
| 15 | 102,928 | |||
| 15 | 102,928 | |||
| 06.08.2025 | 13:22:29,942 | 19 | 102,928 | |
| 19 | 102,928 | |||
| 19 | 102,928 | |||
| 06.08.2025 | 13:22:15,905 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:22:14,367 | 20 | 102,912 | |
| 20 | 102,912 | |||
| 20 | 102,912 | |||
| 06.08.2025 | 13:22:10,955 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:22:05,459 | 98 | 102,912 | |
| 98 | 102,912 | |||
| 98 | 102,912 | |||
| 06.08.2025 | 13:21:44,004 | 10 | 102,924 | |
| 10 | 102,924 | |||
| 10 | 102,924 | |||
| 06.08.2025 | 13:21:23,375 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 06.08.2025 | 13:21:08,773 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 06.08.2025 | 13:20:36,599 | 19 | 102,918 | |
| 19 | 102,918 | |||
| 19 | 102,918 | |||
| 06.08.2025 | 13:20:19,587 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 06.08.2025 | 13:20:12,095 | 46 | 102,928 | |
| 46 | 102,928 | |||
| 46 | 102,928 | |||
| 06.08.2025 | 13:20:04,367 | 14 | 102,928 | |
| 14 | 102,928 | |||
| 14 | 102,928 | |||
| 06.08.2025 | 13:19:52,525 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 13:19:41,066 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 06.08.2025 | 13:19:03,687 | 150 | 102,918 | |
| 150 | 102,918 | |||
| 150 | 102,918 | |||
| 06.08.2025 | 13:18:46,534 | 15 | 102,906 | |
| 1 | 102,906 | |||
| 15 | 102,906 | |||
| 14 | 102,906 | |||
| 06.08.2025 | 13:18:39,669 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 06.08.2025 | 13:17:21,169 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 06.08.2025 | 13:17:19,899 | 48 | 102,914 | |
| 48 | 102,914 | |||
| 48 | 102,914 | |||
| 06.08.2025 | 13:16:34,583 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:16:13,136 | 2 | 102,916 | |
| 2 | 102,916 | |||
| 2 | 102,916 | |||
| 06.08.2025 | 13:15:03,284 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 06.08.2025 | 13:14:45,935 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 06.08.2025 | 13:14:27,035 | 130 | 102,916 | |
| 130 | 102,916 | |||
| 130 | 102,916 | |||
| 06.08.2025 | 13:13:55,618 | 24 | 102,928 | |
| 24 | 102,928 | |||
| 24 | 102,928 | |||
| 06.08.2025 | 13:13:29,785 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 06.08.2025 | 13:12:34,328 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 06.08.2025 | 13:12:15,809 | 58 | 102,92 | |
| 58 | 102,92 | |||
| 58 | 102,92 | |||
| 06.08.2025 | 13:12:15,736 | 2 | 102,93 | |
| 2 | 102,93 | |||
| 2 | 102,93 | |||
| 06.08.2025 | 13:11:37,459 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 06.08.2025 | 13:11:17,739 | 48 | 102,978 | |
| 48 | 102,978 | |||
| 48 | 102,978 | |||
| 06.08.2025 | 13:10:54,610 | 3 | 102,96 | |
| 3 | 102,96 | |||
| 3 | 102,96 | |||
| 06.08.2025 | 13:09:02,971 | 98 | 102,936 | |
| 98 | 102,936 | |||
| 98 | 102,936 | |||
| 06.08.2025 | 13:08:49,109 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 06.08.2025 | 13:08:38,439 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 06.08.2025 | 13:08:12,061 | 5 | 102,938 | |
| 5 | 102,938 | |||
| 5 | 102,938 | |||
| 06.08.2025 | 13:07:24,149 | 10 | 102,938 | |
| 10 | 102,938 | |||
| 10 | 102,938 | |||
| 06.08.2025 | 13:07:08,562 | 5 | 102,938 | |
| 5 | 102,938 | |||
| 5 | 102,938 | |||
| 06.08.2025 | 13:06:59,404 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 06.08.2025 | 13:06:20,314 | 58 | 102,974 | |
| 58 | 102,974 | |||
| 58 | 102,974 | |||
| 06.08.2025 | 13:05:19,275 | 2 | 102,984 | |
| 2 | 102,984 | |||
| 2 | 102,984 | |||
| 06.08.2025 | 13:05:01,566 | 1 | 102,976 | |
| 1 | 102,976 | |||
| 1 | 102,976 | |||
| 06.08.2025 | 13:04:45,048 | 58 | 102,998 | |
| 58 | 102,998 | |||
| 58 | 102,998 | |||
| 06.08.2025 | 13:04:28,266 | 10 | 102,992 | |
| 10 | 102,992 | |||
| 10 | 102,992 | |||
| 06.08.2025 | 13:04:27,379 | 1 000 | 102,992 | |
| 1 000 | 102,992 | |||
| 1 000 | 102,992 | |||
| 06.08.2025 | 13:04:19,788 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 06.08.2025 | 13:04:18,917 | 73 | 103,004 | |
| 73 | 103,004 | |||
| 73 | 103,004 | |||
| 06.08.2025 | 13:03:56,906 | 10 | 102,962 | |
| 10 | 102,962 | |||
| 10 | 102,962 | |||
| 06.08.2025 | 13:03:48,930 | 50 | 102,972 | |
| 50 | 102,972 | |||
| 50 | 102,972 | |||
| 06.08.2025 | 13:03:25,880 | 27 | 102,966 | |
| 27 | 102,966 | |||
| 27 | 102,966 | |||
| 06.08.2025 | 13:03:07,467 | 11 | 102,988 | |
| 11 | 102,988 | |||
| 11 | 102,988 | |||
| 06.08.2025 | 13:02:57,955 | 4 | 102,994 | |
| 4 | 102,994 | |||
| 4 | 102,994 | |||
| 06.08.2025 | 13:02:50,028 | 3 | 102,988 | |
| 3 | 102,988 | |||
| 3 | 102,988 | |||
| 06.08.2025 | 13:02:21,789 | 10 | 102,998 | |
| 10 | 102,998 | |||
| 10 | 102,998 | |||
| 06.08.2025 | 13:01:49,911 | 48 | 102,978 | |
| 48 | 102,978 | |||
| 48 | 102,978 | |||
| 06.08.2025 | 13:01:40,579 | 4 | 102,972 | |
| 4 | 102,972 | |||
| 4 | 102,972 | |||
| 06.08.2025 | 13:01:26,007 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 06.08.2025 | 13:01:20,081 | 10 | 102,942 | |
| 10 | 102,942 | |||
| 10 | 102,942 | |||
| 06.08.2025 | 13:01:00,949 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 06.08.2025 | 13:00:46,591 | 14 | 102,938 | |
| 14 | 102,938 | |||
| 14 | 102,938 | |||
| 06.08.2025 | 13:00:45,588 | 4 | 102,92 | |
| 4 | 102,92 | |||
| 4 | 102,92 | |||
| 06.08.2025 | 12:59:54,313 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 06.08.2025 | 12:59:30,382 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 06.08.2025 | 12:58:57,901 | 69 | 102,872 | |
| 69 | 102,872 | |||
| 69 | 102,872 | |||
| 06.08.2025 | 12:58:31,247 | 6 | 102,878 | |
| 6 | 102,878 | |||
| 6 | 102,878 | |||
| 06.08.2025 | 12:58:19,684 | 48 | 102,884 | |
| 48 | 102,884 | |||
| 48 | 102,884 | |||
| 06.08.2025 | 12:58:18,102 | 3 | 102,862 | |
| 3 | 102,862 | |||
| 3 | 102,862 | |||
| 06.08.2025 | 12:57:58,372 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 06.08.2025 | 12:57:39,446 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 06.08.2025 | 12:57:12,427 | 1 000 | 102,874 | |
| 1 000 | 102,874 | |||
| 1 000 | 102,874 | |||
| 06.08.2025 | 12:56:42,491 | 3 | 102,892 | |
| 3 | 102,892 | |||
| 3 | 102,892 | |||
| 06.08.2025 | 12:56:37,426 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 06.08.2025 | 12:56:04,516 | 20 | 102,892 | |
| 20 | 102,892 | |||
| 20 | 102,892 | |||
| 06.08.2025 | 12:55:44,390 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 06.08.2025 | 12:54:56,456 | 10 | 102,856 | |
| 10 | 102,856 | |||
| 10 | 102,856 | |||
| 06.08.2025 | 12:54:54,297 | 5 | 102,856 | |
| 5 | 102,856 | |||
| 5 | 102,856 | |||
| 06.08.2025 | 12:54:13,633 | 50 | 102,826 | |
| 50 | 102,826 | |||
| 50 | 102,826 | |||
| 06.08.2025 | 12:53:40,449 | 60 | 102,83 | |
| 60 | 102,83 | |||
| 60 | 102,83 | |||
| 06.08.2025 | 12:53:39,623 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 06.08.2025 | 12:53:10,335 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 06.08.2025 | 12:52:22,887 | 36 | 102,838 | |
| 36 | 102,838 | |||
| 36 | 102,838 | |||
| 06.08.2025 | 12:51:18,939 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 06.08.2025 | 12:50:50,143 | 4 | 102,828 | |
| 4 | 102,828 | |||
| 4 | 102,828 | |||
| 06.08.2025 | 12:50:49,547 | 3 | 102,812 | |
| 3 | 102,812 | |||
| 3 | 102,812 | |||
| 06.08.2025 | 12:50:22,884 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 06.08.2025 | 12:49:50,939 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 06.08.2025 | 12:49:44,968 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 06.08.2025 | 12:49:36,587 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 06.08.2025 | 12:49:25,106 | 10 | 102,834 | |
| 10 | 102,834 | |||
| 10 | 102,834 | |||
| 06.08.2025 | 12:48:50,700 | 9 | 102,822 | |
| 9 | 102,822 | |||
| 9 | 102,822 | |||
| 06.08.2025 | 12:48:00,154 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 12:47:51,519 | 100 | 102,852 | |
| 100 | 102,852 | |||
| 100 | 102,852 | |||
| 06.08.2025 | 12:47:21,532 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 06.08.2025 | 12:46:56,703 | 35 | 102,874 | |
| 35 | 102,874 | |||
| 35 | 102,874 | |||
| 06.08.2025 | 12:46:54,006 | 10 | 102,87 | |
| 10 | 102,87 | |||
| 10 | 102,87 | |||
| 06.08.2025 | 12:46:42,368 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 06.08.2025 | 12:46:16,212 | 5 | 102,862 | |
| 5 | 102,862 | |||
| 5 | 102,862 | |||
| 06.08.2025 | 12:45:57,437 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 06.08.2025 | 12:45:46,016 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 06.08.2025 | 12:45:12,210 | 49 | 102,886 | |
| 49 | 102,886 | |||
| 49 | 102,886 | |||
| 06.08.2025 | 12:44:44,998 | 97 | 102,918 | |
| 97 | 102,918 | |||
| 97 | 102,918 | |||
| 06.08.2025 | 12:44:23,469 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 06.08.2025 | 12:44:16,555 | 6 | 102,906 | |
| 6 | 102,906 | |||
| 6 | 102,906 | |||
| 06.08.2025 | 12:43:13,043 | 61 | 102,906 | |
| 61 | 102,906 | |||
| 61 | 102,906 | |||
| 06.08.2025 | 12:42:34,620 | 7 | 102,922 | |
| 7 | 102,922 | |||
| 7 | 102,922 | |||
| 06.08.2025 | 12:42:16,127 | 61 | 102,916 | |
| 61 | 102,916 | |||
| 61 | 102,916 | |||
| 06.08.2025 | 12:41:55,685 | 39 | 102,938 | |
| 39 | 102,938 | |||
| 39 | 102,938 | |||
| 06.08.2025 | 12:41:47,149 | 134 | 102,934 | |
| 134 | 102,934 | |||
| 134 | 102,934 | |||
| 06.08.2025 | 12:41:38,676 | 227 | 102,922 | |
| 227 | 102,922 | |||
| 227 | 102,922 | |||
| 06.08.2025 | 12:41:38,147 | 467 | 102,938 | |
| 467 | 102,938 | |||
| 467 | 102,938 | |||
| 06.08.2025 | 12:41:18,071 | 4 | 102,964 | |
| 4 | 102,964 | |||
| 4 | 102,964 | |||
| 06.08.2025 | 12:40:42,865 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 06.08.2025 | 12:40:39,593 | 485 | 102,954 | |
| 485 | 102,954 | |||
| 485 | 102,954 | |||
| 06.08.2025 | 12:40:20,472 | 90 | 102,948 | |
| 90 | 102,948 | |||
| 90 | 102,948 | |||
| 06.08.2025 | 12:39:44,463 | 80 | 102,974 | |
| 80 | 102,974 | |||
| 80 | 102,974 | |||
| 06.08.2025 | 12:39:36,786 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 06.08.2025 | 12:39:04,517 | 160 | 102,962 | |
| 160 | 102,962 | |||
| 160 | 102,962 | |||
| 06.08.2025 | 12:38:45,906 | 25 | 102,956 | |
| 25 | 102,956 | |||
| 25 | 102,956 | |||
| 06.08.2025 | 12:38:20,798 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 06.08.2025 | 12:38:01,475 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 06.08.2025 | 12:37:56,130 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 06.08.2025 | 12:37:50,497 | 4 | 102,968 | |
| 4 | 102,968 | |||
| 4 | 102,968 | |||
| 06.08.2025 | 12:36:48,209 | 3 | 102,976 | |
| 3 | 102,976 | |||
| 3 | 102,976 | |||
| 06.08.2025 | 12:36:25,798 | 67 | 102,986 | |
| 67 | 102,986 | |||
| 67 | 102,986 | |||
| 06.08.2025 | 12:36:20,337 | 5 | 103,004 | |
| 5 | 103,004 | |||
| 5 | 103,004 | |||
| 06.08.2025 | 12:36:09,048 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 06.08.2025 | 12:35:25,700 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 06.08.2025 | 12:35:06,621 | 8 | 103,006 | |
| 8 | 103,006 | |||
| 8 | 103,006 | |||
| 06.08.2025 | 12:35:03,360 | 1 | 103,014 | |
| 1 | 103,014 | |||
| 1 | 103,014 | |||
| 06.08.2025 | 12:34:16,666 | 1 | 103,014 | |
| 1 | 103,014 | |||
| 1 | 103,014 | |||
| 06.08.2025 | 12:33:47,573 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 06.08.2025 | 12:33:11,793 | 10 | 103,014 | |
| 10 | 103,014 | |||
| 10 | 103,014 | |||
| 06.08.2025 | 12:32:52,158 | 20 | 103,008 | |
| 20 | 103,008 | |||
| 20 | 103,008 | |||
| 06.08.2025 | 12:32:35,380 | 49 | 103,00 | |
| 49 | 103,00 | |||
| 49 | 103,00 | |||
| 06.08.2025 | 12:31:48,082 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 06.08.2025 | 12:31:39,253 | 265 | 103,024 | |
| 265 | 103,024 | |||
| 265 | 103,024 | |||
| 06.08.2025 | 12:31:36,806 | 1 | 103,012 | |
| 1 | 103,012 | |||
| 1 | 103,012 | |||
| 06.08.2025 | 12:31:24,015 | 815 | 103,028 | |
| 815 | 103,028 | |||
| 815 | 103,028 | |||
| 06.08.2025 | 12:30:05,639 | 5 | 103,012 | |
| 5 | 103,012 | |||
| 5 | 103,012 | |||
| 06.08.2025 | 12:30:03,853 | 28 | 103,012 | |
| 28 | 103,012 | |||
| 28 | 103,012 | |||
| 06.08.2025 | 12:29:28,205 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 06.08.2025 | 12:28:51,269 | 642 | 103,00 | |
| 642 | 103,00 | |||
| 642 | 103,00 | |||
| 06.08.2025 | 12:28:45,045 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 06.08.2025 | 12:28:12,359 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 06.08.2025 | 12:27:30,253 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 | |||
| 06.08.2025 | 12:27:14,511 | 53 | 102,974 | |
| 53 | 102,974 | |||
| 53 | 102,974 | |||
| 06.08.2025 | 12:27:09,420 | 20 | 102,974 | |
| 20 | 102,974 | |||
| 20 | 102,974 | |||
| 06.08.2025 | 12:26:48,828 | 145 | 102,968 | |
| 145 | 102,968 | |||
| 145 | 102,968 | |||
| 06.08.2025 | 12:26:07,723 | 195 | 102,932 | |
| 195 | 102,932 | |||
| 195 | 102,932 | |||
| 06.08.2025 | 12:25:50,177 | 725 | 102,926 | |
| 725 | 102,926 | |||
| 725 | 102,926 | |||
| 06.08.2025 | 12:25:09,350 | 20 | 102,954 | |
| 20 | 102,954 | |||
| 20 | 102,954 | |||
| 06.08.2025 | 12:24:26,549 | 77 | 102,942 | |
| 77 | 102,942 | |||
| 77 | 102,942 | |||
| 06.08.2025 | 12:24:18,848 | 8 | 102,942 | |
| 8 | 102,942 | |||
| 8 | 102,942 | |||
| 06.08.2025 | 12:23:26,937 | 3 | 102,896 | |
| 3 | 102,896 | |||
| 3 | 102,896 | |||
| 06.08.2025 | 12:22:19,574 | 14 | 102,904 | |
| 14 | 102,904 | |||
| 14 | 102,904 | |||
| 06.08.2025 | 12:22:12,332 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 06.08.2025 | 12:21:33,783 | 5 | 102,924 | |
| 5 | 102,924 | |||
| 5 | 102,924 | |||
| 06.08.2025 | 12:20:35,598 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 12:20:34,250 | 102 | 102,916 | |
| 102 | 102,916 | |||
| 102 | 102,916 | |||
| 06.08.2025 | 12:20:31,342 | 19 | 102,922 | |
| 19 | 102,922 | |||
| 19 | 102,922 | |||
| 06.08.2025 | 12:20:25,511 | 2 | 102,902 | |
| 2 | 102,902 | |||
| 2 | 102,902 | |||
| 06.08.2025 | 12:20:08,726 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 12:19:41,387 | 267 | 102,90 | |
| 150 | 102,90 | |||
| 77 | 102,90 | |||
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 267 | 102,90 | |||
| 06.08.2025 | 12:19:40,511 | 129 | 102,902 | |
| 129 | 102,902 | |||
| 129 | 102,902 | |||
| 06.08.2025 | 12:19:26,855 | 1 | 102,91 | |
| 1 | 102,91 | |||
| 1 | 102,91 | |||
| 06.08.2025 | 12:19:18,084 | 215 | 102,934 | |
| 215 | 102,934 | |||
| 215 | 102,934 | |||
| 06.08.2025 | 12:18:18,766 | 80 | 102,948 | |
| 80 | 102,948 | |||
| 80 | 102,948 | |||
| 06.08.2025 | 12:17:23,959 | 15 | 102,936 | |
| 15 | 102,936 | |||
| 15 | 102,936 | |||
| 06.08.2025 | 12:16:47,573 | 50 | 102,946 | |
| 50 | 102,946 | |||
| 50 | 102,946 | |||
| 06.08.2025 | 12:16:38,334 | 5 | 102,964 | |
| 5 | 102,964 | |||
| 5 | 102,964 | |||
| 06.08.2025 | 12:16:08,100 | 72 | 102,968 | |
| 72 | 102,968 | |||
| 72 | 102,968 | |||
| 06.08.2025 | 12:16:06,797 | 1 000 | 102,968 | |
| 1 000 | 102,968 | |||
| 1 000 | 102,968 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:20:23
Letzte Aktualisierung:
06.08.2025 @ 20:20:23