iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1476
1521
87,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:26:56,655 | 3 | 87,90 | |
| 3 | 87,90 | |||
| 3 | 87,90 | |||
| 01.08.2025 | 18:26:42,647 | 12 | 87,89 | |
| 12 | 87,89 | |||
| 12 | 87,89 | |||
| 01.08.2025 | 18:26:32,415 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 01.08.2025 | 18:24:46,018 | 4 | 87,79 | |
| 4 | 87,79 | |||
| 4 | 87,79 | |||
| 01.08.2025 | 18:24:44,154 | 40 | 87,79 | |
| 40 | 87,79 | |||
| 40 | 87,79 | |||
| 01.08.2025 | 18:24:02,796 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 01.08.2025 | 18:23:37,086 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 01.08.2025 | 18:22:38,673 | 3 | 87,78 | |
| 3 | 87,78 | |||
| 3 | 87,78 | |||
| 01.08.2025 | 18:21:05,894 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 01.08.2025 | 18:20:07,424 | 4 | 87,69 | |
| 4 | 87,69 | |||
| 4 | 87,69 | |||
| 01.08.2025 | 18:19:44,989 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 01.08.2025 | 18:19:43,580 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 01.08.2025 | 18:19:29,106 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 01.08.2025 | 18:19:09,369 | 6 | 87,77 | |
| 6 | 87,77 | |||
| 6 | 87,77 | |||
| 01.08.2025 | 18:18:46,137 | 5 | 87,78 | |
| 5 | 87,78 | |||
| 5 | 87,78 | |||
| 01.08.2025 | 18:18:30,339 | 3 | 87,78 | |
| 3 | 87,78 | |||
| 3 | 87,78 | |||
| 01.08.2025 | 18:17:43,449 | 50 | 87,73 | |
| 50 | 87,73 | |||
| 50 | 87,73 | |||
| 01.08.2025 | 18:15:47,066 | 23 | 87,81 | |
| 23 | 87,81 | |||
| 23 | 87,81 | |||
| 01.08.2025 | 18:14:36,623 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 01.08.2025 | 18:13:57,070 | 3 | 87,79 | |
| 3 | 87,79 | |||
| 3 | 87,79 | |||
| 01.08.2025 | 18:13:10,614 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 01.08.2025 | 18:11:01,022 | 7 | 87,78 | |
| 7 | 87,78 | |||
| 7 | 87,78 | |||
| 01.08.2025 | 18:10:55,040 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 01.08.2025 | 18:10:44,366 | 21 | 87,82 | |
| 21 | 87,82 | |||
| 21 | 87,82 | |||
| 01.08.2025 | 18:09:40,067 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 01.08.2025 | 18:09:35,542 | 3 | 87,74 | |
| 3 | 87,74 | |||
| 3 | 87,74 | |||
| 01.08.2025 | 18:08:09,915 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 01.08.2025 | 18:07:10,459 | 569 | 87,93 | |
| 569 | 87,93 | |||
| 569 | 87,93 | |||
| 01.08.2025 | 18:05:55,179 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 01.08.2025 | 18:05:43,308 | 4 | 87,88 | |
| 4 | 87,88 | |||
| 4 | 87,88 | |||
| 01.08.2025 | 18:05:10,255 | 500 | 87,79 | |
| 500 | 87,79 | |||
| 500 | 87,79 | |||
| 01.08.2025 | 18:04:15,758 | 3 | 87,83 | |
| 3 | 87,83 | |||
| 3 | 87,83 | |||
| 01.08.2025 | 18:03:50,899 | 2 | 87,71 | |
| 2 | 87,71 | |||
| 2 | 87,71 | |||
| 01.08.2025 | 18:00:29,959 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 01.08.2025 | 18:00:03,086 | 1 | 87,77 | |
| 1 | 87,77 | |||
| 1 | 87,77 | |||
| 01.08.2025 | 17:59:42,155 | 2 | 87,76 | |
| 2 | 87,76 | |||
| 2 | 87,76 | |||
| 01.08.2025 | 17:59:22,729 | 8 | 87,66 | |
| 8 | 87,66 | |||
| 8 | 87,66 | |||
| 01.08.2025 | 17:58:44,292 | 3 | 87,73 | |
| 3 | 87,73 | |||
| 3 | 87,73 | |||
| 01.08.2025 | 17:57:25,384 | 5 | 87,57 | |
| 5 | 87,57 | |||
| 5 | 87,57 | |||
| 01.08.2025 | 17:56:33,876 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 01.08.2025 | 17:54:39,580 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 17:54:29,720 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 01.08.2025 | 17:54:03,750 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.08.2025 | 17:53:10,942 | 2 | 87,58 | |
| 2 | 87,58 | |||
| 2 | 87,58 | |||
| 01.08.2025 | 17:52:10,868 | 3 | 87,66 | |
| 3 | 87,66 | |||
| 3 | 87,66 | |||
| 01.08.2025 | 17:51:04,745 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 01.08.2025 | 17:50:29,630 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 01.08.2025 | 17:50:15,255 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 17:48:34,547 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 01.08.2025 | 17:48:25,993 | 5 | 87,59 | |
| 5 | 87,59 | |||
| 5 | 87,59 | |||
| 01.08.2025 | 17:47:52,389 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.08.2025 | 17:47:38,205 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 01.08.2025 | 17:47:21,505 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 01.08.2025 | 17:45:35,500 | 5 | 87,64 | |
| 5 | 87,64 | |||
| 5 | 87,64 | |||
| 01.08.2025 | 17:44:56,447 | 2 | 87,71 | |
| 2 | 87,71 | |||
| 2 | 87,71 | |||
| 01.08.2025 | 17:42:37,186 | 6 | 87,55 | |
| 6 | 87,55 | |||
| 6 | 87,55 | |||
| 01.08.2025 | 17:40:46,907 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 01.08.2025 | 17:40:40,874 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 17:39:55,907 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 01.08.2025 | 17:39:04,093 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 01.08.2025 | 17:38:26,353 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.08.2025 | 17:36:13,632 | 3 | 87,37 | |
| 3 | 87,37 | |||
| 3 | 87,37 | |||
| 01.08.2025 | 17:35:17,586 | 11 | 87,47 | |
| 11 | 87,47 | |||
| 11 | 87,47 | |||
| 01.08.2025 | 17:35:11,663 | 6 | 87,53 | |
| 2 | 87,53 | |||
| 6 | 87,53 | |||
| 4 | 87,53 | |||
| 01.08.2025 | 17:33:01,341 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.08.2025 | 17:31:32,665 | 11 | 87,43 | |
| 11 | 87,43 | |||
| 11 | 87,43 | |||
| 01.08.2025 | 17:31:06,335 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 01.08.2025 | 17:30:00,638 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.08.2025 | 17:29:45,146 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 01.08.2025 | 17:29:37,301 | 6 | 87,50 | |
| 6 | 87,50 | |||
| 6 | 87,50 | |||
| 01.08.2025 | 17:29:03,689 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.08.2025 | 17:28:33,609 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.08.2025 | 17:27:28,089 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 01.08.2025 | 17:26:59,608 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.08.2025 | 17:26:19,042 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 01.08.2025 | 17:24:29,240 | 7 | 87,48 | |
| 7 | 87,48 | |||
| 7 | 87,48 | |||
| 01.08.2025 | 17:23:30,556 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.08.2025 | 17:23:30,252 | 3 | 87,48 | |
| 3 | 87,48 | |||
| 3 | 87,48 | |||
| 01.08.2025 | 17:23:17,576 | 6 | 87,48 | |
| 6 | 87,48 | |||
| 6 | 87,48 | |||
| 01.08.2025 | 17:23:02,377 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.08.2025 | 17:22:46,988 | 11 | 87,47 | |
| 11 | 87,47 | |||
| 11 | 87,47 | |||
| 01.08.2025 | 17:22:15,895 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.08.2025 | 17:21:52,598 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 01.08.2025 | 17:21:13,202 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 01.08.2025 | 17:20:43,819 | 34 | 87,53 | |
| 34 | 87,53 | |||
| 34 | 87,53 | |||
| 01.08.2025 | 17:20:06,336 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.08.2025 | 17:19:46,705 | 5 | 87,56 | |
| 5 | 87,56 | |||
| 5 | 87,56 | |||
| 01.08.2025 | 17:19:44,301 | 400 | 87,56 | |
| 400 | 87,56 | |||
| 400 | 87,56 | |||
| 01.08.2025 | 17:19:08,277 | 6 | 87,50 | |
| 6 | 87,50 | |||
| 6 | 87,50 | |||
| 01.08.2025 | 17:18:16,063 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 01.08.2025 | 17:17:26,637 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 17:17:25,732 | 2 | 87,49 | |
| 2 | 87,49 | |||
| 2 | 87,49 | |||
| 01.08.2025 | 17:17:07,431 | 4 | 87,48 | |
| 4 | 87,48 | |||
| 4 | 87,48 | |||
| 01.08.2025 | 17:16:39,653 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 01.08.2025 | 17:16:38,146 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 01.08.2025 | 17:15:28,918 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.08.2025 | 17:15:07,983 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.08.2025 | 17:12:16,397 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 01.08.2025 | 17:10:17,666 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 01.08.2025 | 17:09:21,518 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 01.08.2025 | 17:08:28,202 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.08.2025 | 17:08:14,909 | 4 | 87,52 | |
| 4 | 87,52 | |||
| 4 | 87,52 | |||
| 01.08.2025 | 17:07:37,783 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 01.08.2025 | 17:07:30,137 | 2 | 87,56 | |
| 2 | 87,56 | |||
| 2 | 87,56 | |||
| 01.08.2025 | 17:05:53,265 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 01.08.2025 | 17:05:14,872 | 100 | 87,53 | |
| 100 | 87,53 | |||
| 100 | 87,53 | |||
| 01.08.2025 | 17:04:31,436 | 28 | 87,51 | |
| 28 | 87,51 | |||
| 28 | 87,51 | |||
| 01.08.2025 | 17:03:59,716 | 30 | 87,50 | |
| 30 | 87,50 | |||
| 30 | 87,50 | |||
| 01.08.2025 | 17:01:47,287 | 3 | 87,45 | |
| 3 | 87,45 | |||
| 3 | 87,45 | |||
| 01.08.2025 | 17:01:37,334 | 57 | 87,46 | |
| 57 | 87,46 | |||
| 57 | 87,46 | |||
| 01.08.2025 | 17:01:14,479 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 01.08.2025 | 17:01:03,014 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.08.2025 | 16:58:37,881 | 3 | 87,48 | |
| 3 | 87,48 | |||
| 3 | 87,48 | |||
| 01.08.2025 | 16:58:32,150 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 01.08.2025 | 16:58:15,737 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 01.08.2025 | 16:58:15,253 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 01.08.2025 | 16:58:04,521 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 01.08.2025 | 16:57:29,248 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.08.2025 | 16:57:28,449 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.08.2025 | 16:53:47,347 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 16:53:42,894 | 40 | 87,49 | |
| 40 | 87,49 | |||
| 40 | 87,49 | |||
| 01.08.2025 | 16:52:35,945 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 01.08.2025 | 16:52:30,609 | 6 | 87,54 | |
| 6 | 87,54 | |||
| 6 | 87,54 | |||
| 01.08.2025 | 16:52:09,197 | 176 | 87,54 | |
| 176 | 87,54 | |||
| 176 | 87,54 | |||
| 01.08.2025 | 16:51:42,528 | 35 | 87,54 | |
| 35 | 87,54 | |||
| 35 | 87,54 | |||
| 01.08.2025 | 16:50:49,892 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 01.08.2025 | 16:49:42,082 | 12 | 87,55 | |
| 12 | 87,55 | |||
| 12 | 87,55 | |||
| 01.08.2025 | 16:49:17,933 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 16:48:46,330 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 01.08.2025 | 16:48:17,952 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.08.2025 | 16:48:04,266 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 01.08.2025 | 16:46:55,117 | 2 | 87,64 | |
| 2 | 87,64 | |||
| 2 | 87,64 | |||
| 01.08.2025 | 16:46:31,477 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 16:45:51,927 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 01.08.2025 | 16:45:40,861 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 01.08.2025 | 16:45:36,831 | 11 | 87,56 | |
| 11 | 87,56 | |||
| 11 | 87,56 | |||
| 01.08.2025 | 16:45:33,713 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 01.08.2025 | 16:44:47,345 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 01.08.2025 | 16:42:46,253 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.08.2025 | 16:42:14,251 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 01.08.2025 | 16:41:37,398 | 3 | 87,63 | |
| 3 | 87,63 | |||
| 3 | 87,63 | |||
| 01.08.2025 | 16:41:27,436 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 01.08.2025 | 16:41:13,139 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 01.08.2025 | 16:40:48,547 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 01.08.2025 | 16:40:38,023 | 100 | 87,64 | |
| 100 | 87,64 | |||
| 100 | 87,64 | |||
| 01.08.2025 | 16:40:29,880 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 01.08.2025 | 16:40:01,798 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 16:39:36,942 | 3 | 87,65 | |
| 3 | 87,65 | |||
| 3 | 87,65 | |||
| 01.08.2025 | 16:39:27,682 | 11 | 87,65 | |
| 11 | 87,65 | |||
| 11 | 87,65 | |||
| 01.08.2025 | 16:39:21,042 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 01.08.2025 | 16:39:17,318 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 16:39:10,373 | 2 | 87,63 | |
| 2 | 87,63 | |||
| 2 | 87,63 | |||
| 01.08.2025 | 16:39:05,793 | 45 | 87,69 | |
| 45 | 87,69 | |||
| 45 | 87,69 | |||
| 01.08.2025 | 16:39:01,412 | 43 | 87,71 | |
| 43 | 87,71 | |||
| 43 | 87,71 | |||
| 01.08.2025 | 16:38:34,047 | 2 | 87,81 | |
| 2 | 87,81 | |||
| 2 | 87,81 | |||
| 01.08.2025 | 16:37:49,170 | 3 | 87,78 | |
| 3 | 87,78 | |||
| 3 | 87,78 | |||
| 01.08.2025 | 16:37:28,967 | 11 | 87,78 | |
| 11 | 87,78 | |||
| 11 | 87,78 | |||
| 01.08.2025 | 16:36:40,548 | 4 | 87,70 | |
| 4 | 87,70 | |||
| 4 | 87,70 | |||
| 01.08.2025 | 16:36:37,937 | 3 | 87,66 | |
| 3 | 87,66 | |||
| 3 | 87,66 | |||
| 01.08.2025 | 16:36:28,481 | 2 | 87,69 | |
| 2 | 87,69 | |||
| 2 | 87,69 | |||
| 01.08.2025 | 16:36:07,633 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.08.2025 | 16:36:05,823 | 3 | 87,71 | |
| 3 | 87,71 | |||
| 3 | 87,71 | |||
| 01.08.2025 | 16:36:04,915 | 2 | 87,71 | |
| 2 | 87,71 | |||
| 2 | 87,71 | |||
| 01.08.2025 | 16:36:04,111 | 4 | 87,70 | |
| 4 | 87,70 | |||
| 4 | 87,70 | |||
| 01.08.2025 | 16:35:41,879 | 12 | 87,75 | |
| 12 | 87,75 | |||
| 12 | 87,75 | |||
| 01.08.2025 | 16:35:30,009 | 6 | 87,73 | |
| 6 | 87,73 | |||
| 6 | 87,73 | |||
| 01.08.2025 | 16:35:19,332 | 2 | 87,73 | |
| 2 | 87,73 | |||
| 2 | 87,73 | |||
| 01.08.2025 | 16:34:50,654 | 6 | 87,74 | |
| 6 | 87,74 | |||
| 6 | 87,74 | |||
| 01.08.2025 | 16:34:01,340 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 01.08.2025 | 16:33:59,456 | 50 | 87,73 | |
| 50 | 87,73 | |||
| 50 | 87,73 | |||
| 01.08.2025 | 16:32:15,045 | 50 | 87,69 | |
| 50 | 87,69 | |||
| 50 | 87,69 | |||
| 01.08.2025 | 16:31:26,042 | 19 | 87,66 | |
| 19 | 87,66 | |||
| 19 | 87,66 | |||
| 01.08.2025 | 16:30:25,643 | 7 | 87,69 | |
| 7 | 87,69 | |||
| 7 | 87,69 | |||
| 01.08.2025 | 16:29:22,051 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 16:29:12,237 | 20 | 87,67 | |
| 20 | 87,67 | |||
| 20 | 87,67 | |||
| 01.08.2025 | 16:28:47,124 | 14 | 87,66 | |
| 14 | 87,66 | |||
| 14 | 87,66 | |||
| 01.08.2025 | 16:28:37,575 | 3 | 87,62 | |
| 3 | 87,62 | |||
| 3 | 87,62 | |||
| 01.08.2025 | 16:28:08,916 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 01.08.2025 | 16:27:42,747 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 16:26:59,279 | 2 | 87,64 | |
| 2 | 87,64 | |||
| 2 | 87,64 | |||
| 01.08.2025 | 16:26:48,404 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.08.2025 | 16:25:01,607 | 2 | 87,60 | |
| 2 | 87,60 | |||
| 2 | 87,60 | |||
| 01.08.2025 | 16:24:10,997 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.08.2025 | 16:24:10,785 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.08.2025 | 16:23:54,992 | 4 | 87,50 | |
| 4 | 87,50 | |||
| 4 | 87,50 | |||
| 01.08.2025 | 16:23:50,964 | 5 | 87,51 | |
| 5 | 87,51 | |||
| 5 | 87,51 | |||
| 01.08.2025 | 16:23:15,256 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 16:21:57,693 | 2 | 87,56 | |
| 2 | 87,56 | |||
| 2 | 87,56 | |||
| 01.08.2025 | 16:21:16,542 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 01.08.2025 | 16:21:02,756 | 20 | 87,59 | |
| 20 | 87,59 | |||
| 20 | 87,59 | |||
| 01.08.2025 | 16:20:42,773 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.08.2025 | 16:20:37,501 | 3 | 87,57 | |
| 3 | 87,57 | |||
| 3 | 87,57 | |||
| 01.08.2025 | 16:20:37,175 | 4 | 87,69 | |
| 4 | 87,69 | |||
| 4 | 87,69 | |||
| 01.08.2025 | 16:20:16,138 | 4 | 87,62 | |
| 4 | 87,62 | |||
| 4 | 87,62 | |||
| 01.08.2025 | 16:19:52,060 | 342 | 87,58 | |
| 342 | 87,58 | |||
| 342 | 87,58 | |||
| 01.08.2025 | 16:19:50,785 | 2 | 87,58 | |
| 2 | 87,58 | |||
| 2 | 87,58 | |||
| 01.08.2025 | 16:18:51,251 | 4 | 87,63 | |
| 4 | 87,63 | |||
| 4 | 87,63 | |||
| 01.08.2025 | 16:18:44,813 | 2 | 87,74 | |
| 2 | 87,74 | |||
| 2 | 87,74 | |||
| 01.08.2025 | 16:17:57,068 | 450 | 87,68 | |
| 450 | 87,68 | |||
| 450 | 87,68 | |||
| 01.08.2025 | 16:17:33,210 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 01.08.2025 | 16:17:07,543 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 01.08.2025 | 16:15:37,486 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 01.08.2025 | 16:15:08,294 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 01.08.2025 | 16:15:03,871 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 01.08.2025 | 16:14:46,164 | 2 | 87,65 | |
| 2 | 87,65 | |||
| 2 | 87,65 | |||
| 01.08.2025 | 16:14:38,115 | 5 | 87,65 | |
| 5 | 87,65 | |||
| 5 | 87,65 | |||
| 01.08.2025 | 16:13:47,190 | 23 | 87,61 | |
| 23 | 87,61 | |||
| 23 | 87,61 | |||
| 01.08.2025 | 16:13:37,827 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 01.08.2025 | 16:13:32,390 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 01.08.2025 | 16:13:31,591 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.08.2025 | 16:12:54,374 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 01.08.2025 | 16:12:52,365 | 6 | 87,64 | |
| 6 | 87,64 | |||
| 6 | 87,64 | |||
| 01.08.2025 | 16:12:34,747 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.08.2025 | 16:10:59,860 | 140 | 87,54 | |
| 140 | 87,54 | |||
| 140 | 87,54 | |||
| 01.08.2025 | 16:10:35,489 | 29 | 87,63 | |
| 29 | 87,63 | |||
| 29 | 87,63 | |||
| 01.08.2025 | 16:10:35,186 | 6 | 87,63 | |
| 6 | 87,63 | |||
| 6 | 87,63 | |||
| 01.08.2025 | 16:10:30,260 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 01.08.2025 | 16:10:13,059 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 01.08.2025 | 16:10:11,244 | 7 | 87,54 | |
| 7 | 87,54 | |||
| 7 | 87,54 | |||
| 01.08.2025 | 16:10:07,522 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 01.08.2025 | 16:09:40,400 | 664 | 87,50 | |
| 664 | 87,50 | |||
| 664 | 87,50 | |||
| 01.08.2025 | 16:09:12,669 | 5 | 87,47 | |
| 5 | 87,47 | |||
| 5 | 87,47 | |||
| 01.08.2025 | 16:09:01,091 | 15 | 87,42 | |
| 15 | 87,42 | |||
| 15 | 87,42 | |||
| 01.08.2025 | 16:07:44,205 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.08.2025 | 16:07:26,787 | 223 | 87,46 | |
| 223 | 87,46 | |||
| 223 | 87,46 | |||
| 01.08.2025 | 16:06:57,290 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 01.08.2025 | 16:06:52,462 | 30 | 87,40 | |
| 30 | 87,40 | |||
| 30 | 87,40 | |||
| 01.08.2025 | 16:06:37,674 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 01.08.2025 | 16:06:35,662 | 8 | 87,37 | |
| 8 | 87,37 | |||
| 8 | 87,37 | |||
| 01.08.2025 | 16:06:13,632 | 6 | 87,36 | |
| 6 | 87,36 | |||
| 6 | 87,36 | |||
| 01.08.2025 | 16:05:13,309 | 14 | 87,36 | |
| 14 | 87,36 | |||
| 14 | 87,36 | |||
| 01.08.2025 | 16:04:50,287 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.08.2025 | 16:04:21,628 | 16 | 87,41 | |
| 16 | 87,41 | |||
| 16 | 87,41 | |||
| 01.08.2025 | 16:04:20,384 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 01.08.2025 | 16:04:19,075 | 3 | 87,43 | |
| 3 | 87,43 | |||
| 3 | 87,43 | |||
| 01.08.2025 | 16:03:21,807 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.08.2025 | 16:03:14,561 | 22 | 87,15 | |
| 22 | 87,15 | |||
| 22 | 87,15 | |||
| 01.08.2025 | 16:02:46,312 | 500 | 87,21 | |
| 500 | 87,21 | |||
| 500 | 87,21 | |||
| 01.08.2025 | 16:02:37,712 | 3 | 87,13 | |
| 3 | 87,13 | |||
| 3 | 87,13 | |||
| 01.08.2025 | 16:02:05,997 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.08.2025 | 16:01:27,540 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 01.08.2025 | 16:00:48,879 | 2 | 87,33 | |
| 2 | 87,33 | |||
| 2 | 87,33 | |||
| 01.08.2025 | 16:00:35,043 | 290 | 86,91 | |
| 290 | 86,91 | |||
| 240 | 86,91 | |||
| 50 | 86,91 | |||
| 01.08.2025 | 16:00:34,900 | 314 | 86,91 | |
| 99 | 86,91 | |||
| 314 | 86,91 | |||
| 116 | 86,91 | |||
| 75 | 86,91 | |||
| 10 | 86,91 | |||
| 10 | 86,91 | |||
| 2 | 86,91 | |||
| 2 | 86,91 | |||
| 01.08.2025 | 16:00:34,782 | 23 | 86,95 | |
| 7 | 86,95 | |||
| 2 | 86,95 | |||
| 4 | 86,95 | |||
| 1 | 86,95 | |||
| 9 | 86,95 | |||
| 23 | 86,95 | |||
| 01.08.2025 | 16:00:26,731 | 481 | 87,21 | |
| 110 | 87,21 | |||
| 135 | 87,21 | |||
| 346 | 87,21 | |||
| 371 | 87,21 | |||
| 01.08.2025 | 16:00:26,631 | 2 | 87,21 | |
| 2 | 87,21 | |||
| 2 | 87,21 | |||
| 01.08.2025 | 16:00:07,102 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 01.08.2025 | 15:59:33,398 | 78 | 87,42 | |
| 78 | 87,42 | |||
| 78 | 87,42 | |||
| 01.08.2025 | 15:59:25,932 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 15:59:10,833 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 01.08.2025 | 15:59:07,353 | 22 | 87,54 | |
| 22 | 87,54 | |||
| 22 | 87,54 | |||
| 01.08.2025 | 15:59:00,169 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.08.2025 | 15:58:43,765 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.08.2025 | 15:58:10,029 | 9 | 87,45 | |
| 6 | 87,45 | |||
| 3 | 87,45 | |||
| 9 | 87,45 | |||
| 01.08.2025 | 15:58:08,018 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.08.2025 | 15:57:37,216 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 01.08.2025 | 15:57:18,588 | 2 | 87,58 | |
| 2 | 87,58 | |||
| 2 | 87,58 | |||
| 01.08.2025 | 15:57:15,564 | 18 | 87,59 | |
| 18 | 87,59 | |||
| 18 | 87,59 | |||
| 01.08.2025 | 15:56:52,318 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 01.08.2025 | 15:56:37,419 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 15:56:28,134 | 5 | 87,52 | |
| 5 | 87,52 | |||
| 5 | 87,52 | |||
| 01.08.2025 | 15:56:27,846 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 15:56:22,832 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 01.08.2025 | 15:55:54,060 | 3 | 87,53 | |
| 3 | 87,53 | |||
| 3 | 87,53 | |||
| 01.08.2025 | 15:55:05,936 | 5 | 87,44 | |
| 5 | 87,44 | |||
| 5 | 87,44 | |||
| 01.08.2025 | 15:54:03,720 | 12 | 87,47 | |
| 12 | 87,47 | |||
| 12 | 87,47 | |||
| 01.08.2025 | 15:53:04,447 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 01.08.2025 | 15:52:40,298 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.08.2025 | 15:52:14,953 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.08.2025 | 15:51:45,489 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 01.08.2025 | 15:51:30,060 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 01.08.2025 | 15:51:19,388 | 120 | 87,42 | |
| 120 | 87,42 | |||
| 120 | 87,42 | |||
| 01.08.2025 | 15:50:37,107 | 3 | 87,34 | |
| 3 | 87,34 | |||
| 3 | 87,34 | |||
| 01.08.2025 | 15:50:00,563 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:49:34,897 | 1 000 | 87,48 | |
| 1 000 | 87,48 | |||
| 1 000 | 87,48 | |||
| 01.08.2025 | 15:49:30,572 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 15:49:20,106 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 01.08.2025 | 15:49:13,969 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:48:46,390 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.08.2025 | 15:48:43,189 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 15:48:27,566 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.08.2025 | 15:48:27,062 | 3 | 87,47 | |
| 3 | 87,47 | |||
| 3 | 87,47 | |||
| 01.08.2025 | 15:48:08,491 | 27 | 87,54 | |
| 27 | 87,54 | |||
| 27 | 87,54 | |||
| 01.08.2025 | 15:47:29,917 | 17 | 87,54 | |
| 17 | 87,54 | |||
| 17 | 87,54 | |||
| 01.08.2025 | 15:47:28,198 | 12 | 87,54 | |
| 12 | 87,54 | |||
| 12 | 87,54 | |||
| 01.08.2025 | 15:46:10,756 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:46:10,665 | 340 | 87,36 | |
| 340 | 87,36 | |||
| 340 | 87,36 | |||
| 01.08.2025 | 15:45:41,358 | 24 | 87,36 | |
| 24 | 87,36 | |||
| 24 | 87,36 | |||
| 01.08.2025 | 15:45:19,125 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 01.08.2025 | 15:45:15,714 | 6 | 87,58 | |
| 6 | 87,58 | |||
| 6 | 87,58 | |||
| 01.08.2025 | 15:45:01,926 | 966 | 87,58 | |
| 966 | 87,58 | |||
| 966 | 87,58 | |||
| 01.08.2025 | 15:45:00,516 | 703 | 87,46 | |
| 703 | 87,46 | |||
| 703 | 87,46 | |||
| 01.08.2025 | 15:44:45,851 | 64 | 87,49 | |
| 64 | 87,49 | |||
| 64 | 87,49 | |||
| 01.08.2025 | 15:42:08,589 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 01.08.2025 | 15:41:59,022 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 01.08.2025 | 15:41:50,777 | 2 | 87,71 | |
| 2 | 87,71 | |||
| 2 | 87,71 | |||
| 01.08.2025 | 15:40:36,733 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.08.2025 | 15:39:34,861 | 123 | 87,74 | |
| 123 | 87,74 | |||
| 123 | 87,74 | |||
| 01.08.2025 | 15:39:00,530 | 3 | 87,77 | |
| 3 | 87,77 | |||
| 3 | 87,77 | |||
| 01.08.2025 | 15:38:10,820 | 1 651 | 87,78 | |
| 1 651 | 87,78 | |||
| 1 651 | 87,78 | |||
| 01.08.2025 | 15:38:08,053 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.08.2025 | 15:37:50,548 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 01.08.2025 | 15:37:06,742 | 4 | 87,63 | |
| 4 | 87,63 | |||
| 4 | 87,63 | |||
| 01.08.2025 | 15:36:53,939 | 50 | 87,71 | |
| 50 | 87,71 | |||
| 50 | 87,71 | |||
| 01.08.2025 | 15:36:37,005 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 15:35:15,018 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 01.08.2025 | 15:35:01,583 | 227 | 87,80 | |
| 227 | 87,80 | |||
| 227 | 87,80 | |||
| 01.08.2025 | 15:34:00,638 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.08.2025 | 15:33:11,029 | 5 | 87,89 | |
| 5 | 87,89 | |||
| 5 | 87,89 | |||
| 01.08.2025 | 15:32:20,924 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 01.08.2025 | 15:32:19,145 | 390 | 87,79 | |
| 390 | 87,79 | |||
| 390 | 87,79 | |||
| 01.08.2025 | 15:32:09,854 | 12 | 87,99 | |
| 12 | 87,99 | |||
| 12 | 87,99 | |||
| 01.08.2025 | 15:32:08,043 | 3 | 87,77 | |
| 3 | 87,77 | |||
| 3 | 87,77 | |||
| 01.08.2025 | 15:31:52,654 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 01.08.2025 | 15:31:16,114 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 01.08.2025 | 15:30:18,463 | 10 | 88,05 | |
| 10 | 88,05 | |||
| 10 | 88,05 | |||
| 01.08.2025 | 15:30:03,973 | 30 | 88,05 | |
| 30 | 88,05 | |||
| 30 | 88,05 | |||
| 01.08.2025 | 15:29:53,096 | 2 407 | 87,69 | |
| 68 | 87,69 | |||
| 2 339 | 87,69 | |||
| 2 407 | 87,69 | |||
| 01.08.2025 | 15:29:52,824 | 142 | 87,35 | |
| 142 | 87,35 | |||
| 142 | 87,35 | |||
| 01.08.2025 | 15:29:52,754 | 40 | 87,35 | |
| 40 | 87,35 | |||
| 40 | 87,35 | |||
| 01.08.2025 | 15:29:52,689 | 12 | 87,70 | |
| 12 | 87,70 | |||
| 12 | 87,70 | |||
| 01.08.2025 | 15:29:24,873 | 435 | 87,82 | |
| 435 | 87,82 | |||
| 435 | 87,82 | |||
| 01.08.2025 | 15:28:06,964 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 01.08.2025 | 15:27:01,274 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 01.08.2025 | 15:26:30,439 | 12 | 87,85 | |
| 12 | 87,85 | |||
| 12 | 87,85 | |||
| 01.08.2025 | 15:26:28,965 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 01.08.2025 | 15:26:14,173 | 30 | 87,78 | |
| 30 | 87,78 | |||
| 30 | 87,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00