Rheinmetall AG
- Information
- Last
- Buy
- Sell
6095
3295
1550.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 14:19:02.410 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 14:18:59.292 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 14:18:58.336 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 02/05/2025 | 14:18:54.867 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 14:18:49.249 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 02/05/2025 | 14:18:48.927 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 14:18:39.669 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 14:18:35.770 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 02/05/2025 | 14:18:30.762 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 14:18:01.602 | 20 | 1 549.50 | |
| 20 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 02/05/2025 | 14:17:48.145 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 02/05/2025 | 14:17:44.089 | 40 | 1 549.50 | |
| 40 | 1 549.50 | |||
| 40 | 1 549.50 | |||
| 02/05/2025 | 14:17:37.981 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 14:17:24.714 | 19 | 1 548.50 | |
| 19 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 14 | 1 548.50 | |||
| 02/05/2025 | 14:17:21.280 | 40 | 1 549.00 | |
| 40 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 02/05/2025 | 14:17:18.756 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 14:17:10.905 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 14:17:08.544 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 02/05/2025 | 14:17:08.098 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 02/05/2025 | 14:17:07.785 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 14:17:02.474 | 200 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 190 | 1 548.50 | |||
| 200 | 1 548.50 | |||
| 02/05/2025 | 14:16:58.231 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 14:16:55.117 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 14:16:55.011 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 14:16:45.844 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 02/05/2025 | 14:16:44.443 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 14:16:41.095 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 14:16:41.004 | 5 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 02/05/2025 | 14:16:39.325 | 12 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 12 | 1 549.50 | |||
| 02/05/2025 | 14:16:37.952 | 31 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 31 | 1 550.00 | |||
| 02/05/2025 | 14:16:36.879 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 02/05/2025 | 14:16:36.801 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 02/05/2025 | 14:16:28.952 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 14:16:25.836 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 14:16:24.827 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 14:16:20.602 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 14:16:06.702 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 14:15:59.966 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:15:39.713 | 18 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 12 | 1 552.00 | |||
| 18 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 02/05/2025 | 14:15:39.608 | 5 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 14:15:33.648 | 216 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 215 | 1 551.00 | |||
| 215 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 14:15:16.830 | 45 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 45 | 1 552.00 | |||
| 02/05/2025 | 14:14:33.020 | 40 | 1 552.00 | |
| 40 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 02/05/2025 | 14:14:22.406 | 8 | 1 552.00 | |
| 8 | 1 552.00 | |||
| 8 | 1 552.00 | |||
| 02/05/2025 | 14:14:09.391 | 12 | 1 553.00 | |
| 12 | 1 553.00 | |||
| 12 | 1 553.00 | |||
| 02/05/2025 | 14:14:06.973 | 6 | 1 552.00 | |
| 6 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 02/05/2025 | 14:13:57.475 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 02/05/2025 | 14:13:28.126 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:13:22.190 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 14:13:19.478 | 7 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 7 | 1 552.00 | |||
| 02/05/2025 | 14:13:00.751 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:12:50.796 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 14:12:44.157 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:12:37.107 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:12:35.066 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 02/05/2025 | 14:12:29.134 | 8 | 1 552.00 | |
| 8 | 1 552.00 | |||
| 8 | 1 552.00 | |||
| 02/05/2025 | 14:12:24.928 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:12:21.194 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 02/05/2025 | 14:12:05.471 | 179 | 1 551.00 | |
| 177 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 179 | 1 551.00 | |||
| 02/05/2025 | 14:11:41.598 | 43 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 40 | 1 553.00 | |||
| 43 | 1 553.00 | |||
| 02/05/2025 | 14:11:38.484 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 14:11:34.414 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:11:25.936 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 14:11:20.936 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:10:52.073 | 24 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 13 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 14:08:47.323 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 14:08:34.212 | 15 | 1 553.50 | |
| 15 | 1 553.50 | |||
| 15 | 1 553.50 | |||
| 02/05/2025 | 14:08:02.383 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 02/05/2025 | 14:07:57.791 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:07:52.941 | 29 | 1 553.00 | |
| 29 | 1 553.00 | |||
| 29 | 1 553.00 | |||
| 02/05/2025 | 14:07:49.725 | 25 | 1 553.00 | |
| 25 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 24 | 1 553.00 | |||
| 02/05/2025 | 14:07:24.325 | 41 | 1 553.00 | |
| 14 | 1 553.00 | |||
| 40 | 1 553.00 | |||
| 19 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:07:18.472 | 41 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 40 | 1 553.00 | |||
| 41 | 1 553.00 | |||
| 02/05/2025 | 14:07:04.166 | 40 | 1 553.00 | |
| 40 | 1 553.00 | |||
| 40 | 1 553.00 | |||
| 02/05/2025 | 14:06:56.204 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 02/05/2025 | 14:06:41.945 | 15 | 1 552.00 | |
| 15 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 02/05/2025 | 14:06:23.887 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 02/05/2025 | 14:06:13.953 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:06:11.642 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:06:02.496 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 02/05/2025 | 14:05:56.744 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:05:51.477 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 14:05:35.108 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 14:05:29.304 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 14:05:17.049 | 9 | 1 553.50 | |
| 9 | 1 553.50 | |||
| 9 | 1 553.50 | |||
| 02/05/2025 | 14:05:15.780 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 14:05:14.200 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 02/05/2025 | 14:05:08.756 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:05:08.689 | 20 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 02/05/2025 | 14:05:08.336 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 14:05:03.171 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 14:04:45.609 | 53 | 1 554.00 | |
| 53 | 1 554.00 | |||
| 53 | 1 554.00 | |||
| 02/05/2025 | 14:04:40.469 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 14:04:38.896 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 02/05/2025 | 14:04:27.780 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 14:04:26.917 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 02/05/2025 | 14:04:22.752 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 14:04:20.648 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 02/05/2025 | 14:04:20.545 | 30 | 1 552.00 | |
| 30 | 1 552.00 | |||
| 30 | 1 552.00 | |||
| 02/05/2025 | 14:04:03.215 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 14:03:55.375 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 14:03:54.235 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 02/05/2025 | 14:03:43.752 | 40 | 1 550.50 | |
| 40 | 1 550.50 | |||
| 40 | 1 550.50 | |||
| 02/05/2025 | 14:03:39.609 | 10 | 1 551.50 | |
| 10 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 02/05/2025 | 14:03:21.768 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 14:03:18.948 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 14:03:13.103 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 02/05/2025 | 14:03:11.903 | 13 | 1 551.50 | |
| 13 | 1 551.50 | |||
| 13 | 1 551.50 | |||
| 02/05/2025 | 14:03:05.466 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 02/05/2025 | 14:03:03.355 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 14:03:02.220 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 02/05/2025 | 14:03:00.334 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 14:02:48.681 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 02/05/2025 | 14:02:38.625 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 02/05/2025 | 14:02:34.614 | 6 | 1 550.50 | |
| 6 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 02/05/2025 | 14:02:03.287 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 02/05/2025 | 14:02:00.785 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 14:01:12.097 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 02/05/2025 | 14:00:59.709 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 14:00:57.593 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 02/05/2025 | 14:00:56.382 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 02/05/2025 | 14:00:49.957 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 14:00:42.854 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 02/05/2025 | 14:00:25.494 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 14:00:14.031 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 14:00:03.867 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 02/05/2025 | 14:00:03.762 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 13:59:57.623 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:59:55.097 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:59:55.005 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:59:54.704 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:59:43.631 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:59:34.057 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:59:31.619 | 15 | 1 550.50 | |
| 15 | 1 550.50 | |||
| 15 | 1 550.50 | |||
| 02/05/2025 | 13:59:30.950 | 6 | 1 550.00 | |
| 6 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 02/05/2025 | 13:59:18.185 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:59:18.116 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:59:16.094 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 13:59:13.308 | 8 | 1 550.00 | |
| 8 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 02/05/2025 | 13:59:06.516 | 9 | 1 550.00 | |
| 9 | 1 550.00 | |||
| 9 | 1 550.00 | |||
| 02/05/2025 | 13:59:02.868 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:58:53.771 | 29 | 1 551.00 | |
| 29 | 1 551.00 | |||
| 29 | 1 551.00 | |||
| 02/05/2025 | 13:58:41.646 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:58:38.103 | 8 | 1 550.00 | |
| 8 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 02/05/2025 | 13:58:37.625 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:58:33.241 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 02/05/2025 | 13:58:30.923 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 02/05/2025 | 13:58:22.692 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 13:58:11.767 | 6 | 1 550.50 | |
| 6 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 02/05/2025 | 13:58:10.459 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 02/05/2025 | 13:58:00.072 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 13:57:35.959 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 02/05/2025 | 13:57:31.009 | 25 | 1 551.00 | |
| 25 | 1 551.00 | |||
| 25 | 1 551.00 | |||
| 02/05/2025 | 13:57:21.055 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:57:05.458 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:56:58.786 | 13 | 1 551.00 | |
| 13 | 1 551.00 | |||
| 13 | 1 551.00 | |||
| 02/05/2025 | 13:56:50.139 | 16 | 1 551.00 | |
| 16 | 1 551.00 | |||
| 16 | 1 551.00 | |||
| 02/05/2025 | 13:56:48.253 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 02/05/2025 | 13:56:40.801 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 13:56:39.057 | 34 | 1 550.50 | |
| 34 | 1 550.50 | |||
| 34 | 1 550.50 | |||
| 02/05/2025 | 13:56:32.429 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 02/05/2025 | 13:56:27.016 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:56:23.695 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:56:23.391 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 13:56:22.989 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 13:56:22.240 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 02/05/2025 | 13:56:21.168 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 13:56:15.539 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 02/05/2025 | 13:56:11.143 | 58 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 36 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 29 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 14 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 02/05/2025 | 13:56:11.110 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 13:55:54.352 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 02/05/2025 | 13:55:52.777 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 13:55:48.180 | 37 | 1 551.00 | |
| 37 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 36 | 1 551.00 | |||
| 02/05/2025 | 13:55:41.088 | 40 | 1 551.00 | |
| 40 | 1 551.00 | |||
| 40 | 1 551.00 | |||
| 02/05/2025 | 13:55:30.363 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 02/05/2025 | 13:55:26.070 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 13:55:11.080 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 13:55:05.404 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 13:54:51.254 | 8 | 1 551.00 | |
| 8 | 1 551.00 | |||
| 8 | 1 551.00 | |||
| 02/05/2025 | 13:54:46.031 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:54:45.847 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:54:45.788 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:54:44.907 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 13:54:34.924 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 13:54:24.838 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 13:54:23.152 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 13:54:21.085 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 13:54:16.263 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 13:54:07.144 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 02/05/2025 | 13:54:00.216 | 40 | 1 551.50 | |
| 40 | 1 551.50 | |||
| 40 | 1 551.50 | |||
| 02/05/2025 | 13:53:56.944 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 02/05/2025 | 13:53:56.868 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 13:53:08.928 | 19 | 1 552.50 | |
| 19 | 1 552.50 | |||
| 19 | 1 552.50 | |||
| 02/05/2025 | 13:53:00.282 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 13:53:00.125 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:52:37.376 | 7 | 1 553.00 | |
| 7 | 1 553.00 | |||
| 7 | 1 553.00 | |||
| 02/05/2025 | 13:52:35.155 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 02/05/2025 | 13:52:34.058 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 02/05/2025 | 13:52:32.458 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:51:54.372 | 20 | 1 553.50 | |
| 20 | 1 553.50 | |||
| 20 | 1 553.50 | |||
| 02/05/2025 | 13:51:40.927 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:51:34.685 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 13:51:28.952 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:51:10.764 | 12 | 1 554.00 | |
| 12 | 1 554.00 | |||
| 12 | 1 554.00 | |||
| 02/05/2025 | 13:51:10.638 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:51:08.019 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 13:51:05.629 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 02/05/2025 | 13:51:02.185 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:50:50.412 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 13:50:42.269 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 02/05/2025 | 13:50:37.037 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 13:50:16.676 | 7 | 1 552.50 | |
| 7 | 1 552.50 | |||
| 7 | 1 552.50 | |||
| 02/05/2025 | 13:50:00.703 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:49:58.695 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 02/05/2025 | 13:49:54.462 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 02/05/2025 | 13:49:53.454 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:49:49.635 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:49:31.578 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 13:49:30.215 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:49:28.710 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 13:49:16.031 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:48:51.966 | 8 | 1 553.00 | |
| 8 | 1 553.00 | |||
| 8 | 1 553.00 | |||
| 02/05/2025 | 13:48:41.234 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:48:39.960 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:48:39.605 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:48:39.273 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:48:33.859 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 13:48:31.889 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 02/05/2025 | 13:48:30.828 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:48:28.944 | 10 | 1 554.00 | |
| 9 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 13:47:40.955 | 40 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 02/05/2025 | 13:47:32.615 | 25 | 1 554.50 | |
| 25 | 1 554.50 | |||
| 25 | 1 554.50 | |||
| 02/05/2025 | 13:47:30.478 | 2 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 13:47:08.959 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 13:47:00.684 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:46:59.907 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:46:59.755 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 13:46:53.843 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 13:46:53.650 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:46:38.808 | 15 | 1 553.50 | |
| 15 | 1 553.50 | |||
| 15 | 1 553.50 | |||
| 02/05/2025 | 13:46:19.628 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 02/05/2025 | 13:46:18.158 | 15 | 1 554.00 | |
| 15 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 02/05/2025 | 13:46:15.604 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:46:11.988 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:45:53.285 | 20 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 02/05/2025 | 13:45:52.162 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:45:46.573 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 02/05/2025 | 13:45:44.144 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 13:45:43.068 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:45:43.012 | 17 | 1 553.00 | |
| 17 | 1 553.00 | |||
| 17 | 1 553.00 | |||
| 02/05/2025 | 13:45:34.796 | 26 | 1 554.50 | |
| 7 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 19 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 24 | 1 554.50 | |||
| 02/05/2025 | 13:45:06.451 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 13:45:06.411 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 13:45:06.275 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:44:56.591 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:44:56.508 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:44:53.945 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 13:44:28.592 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 13:44:26.093 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:44:15.067 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 13:44:14.465 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:44:12.493 | 20 | 1 553.50 | |
| 20 | 1 553.50 | |||
| 20 | 1 553.50 | |||
| 02/05/2025 | 13:44:02.102 | 7 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 7 | 1 554.00 | |||
| 02/05/2025 | 13:43:53.734 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:43:52.032 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 13:43:51.139 | 6 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 13:43:11.154 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:43:10.964 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 13:43:09.352 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:43:07.417 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 13:42:52.340 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:42:49.386 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 02/05/2025 | 13:42:42.596 | 19 | 1 554.00 | |
| 19 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 02/05/2025 | 13:42:36.842 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 13:42:35.188 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:42:16.271 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:42:09.228 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 13:42:05.107 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 13:42:02.724 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:41:53.981 | 23 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 22 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:41:36.025 | 20 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 02/05/2025 | 13:41:29.856 | 24 | 1 553.50 | |
| 24 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 23 | 1 553.50 | |||
| 02/05/2025 | 13:41:27.234 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 13:41:23.695 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:41:10.714 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:41:01.457 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 13:40:52.665 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 02/05/2025 | 13:40:36.509 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 02/05/2025 | 13:40:16.448 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 02/05/2025 | 13:40:14.310 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 13:40:12.712 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 13:40:03.544 | 24 | 1 552.50 | |
| 24 | 1 552.50 | |||
| 24 | 1 552.50 | |||
| 02/05/2025 | 13:39:57.963 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 13:39:48.501 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 13:39:48.302 | 13 | 1 553.50 | |
| 13 | 1 553.50 | |||
| 13 | 1 553.50 | |||
| 02/05/2025 | 13:39:43.366 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:39:38.006 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 13:39:35.830 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:39:31.498 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 02/05/2025 | 13:39:22.101 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 13:38:58.606 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 02/05/2025 | 13:38:58.008 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 13:38:53.310 | 10 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 9 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 02/05/2025 | 13:38:41.231 | 40 | 1 553.00 | |
| 40 | 1 553.00 | |||
| 40 | 1 553.00 | |||
| 02/05/2025 | 13:38:39.687 | 2 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 13:38:02.349 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:38:01.949 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 13:38:01.568 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 02/05/2025 | 13:38:01.328 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 13:37:44.313 | 11 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 11 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 13:37:35.904 | 40 | 1 552.50 | |
| 40 | 1 552.50 | |||
| 40 | 1 552.50 | |||
| 02/05/2025 | 13:37:32.776 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.00
Ask: 1 550.50
Turnover: 102 030 TEUR -
Nvidia Corp.
Bid: 99.28 / Ask: 99.31
Turnover: 31 547 TEUR -
Microsoft Corp.
Bid: 376.30 / Ask: 376.70
Turnover: 26 991 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 574.60 / Ask: 575.00
Turnover: 24 991 TEUR -
Siemens Energy AG
Bid: 71.20 / Ask: 71.22
Turnover: 20 963 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 14:19:03
Last Update:
02/05/2025 @ 14:19:03