Rheinmetall AG
- Information
- Last
- Buy
- Sell
3735
2443
1760.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 12:40:45.803 | 50 | 1 760.00 | |
| 50 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 06/11/2025 | 12:40:41.112 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 12:40:37.597 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/11/2025 | 12:40:33.827 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 06/11/2025 | 12:40:26.021 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 12:40:07.102 | 7 | 1 758.50 | |
| 7 | 1 758.50 | |||
| 7 | 1 758.50 | |||
| 06/11/2025 | 12:40:03.289 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 06/11/2025 | 12:40:03.179 | 4 | 1 757.50 | |
| 4 | 1 757.50 | |||
| 4 | 1 757.50 | |||
| 06/11/2025 | 12:39:55.739 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 12:39:53.826 | 4 | 1 757.50 | |
| 4 | 1 757.50 | |||
| 4 | 1 757.50 | |||
| 06/11/2025 | 12:39:52.417 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 12:39:43.466 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 12:39:38.865 | 11 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 12:38:59.475 | 70 | 1 753.50 | |
| 70 | 1 753.50 | |||
| 70 | 1 753.50 | |||
| 06/11/2025 | 12:38:57.163 | 152 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 148 | 1 753.50 | |||
| 152 | 1 753.50 | |||
| 06/11/2025 | 12:38:48.275 | 50 | 1 755.00 | |
| 22 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 27 | 1 755.00 | |||
| 06/11/2025 | 12:38:48.177 | 33 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 32 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 30 | 1 755.00 | |||
| 06/11/2025 | 12:38:48.042 | 11 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 9 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 06/11/2025 | 12:38:13.911 | 50 | 1 763.00 | |
| 50 | 1 763.00 | |||
| 50 | 1 763.00 | |||
| 06/11/2025 | 12:37:42.233 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 12:37:38.885 | 25 | 1 763.00 | |
| 25 | 1 763.00 | |||
| 25 | 1 763.00 | |||
| 06/11/2025 | 12:37:14.993 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:37:02.726 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 06/11/2025 | 12:36:55.489 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 12:36:54.846 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 12:36:51.159 | 10 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 06/11/2025 | 12:36:41.377 | 5 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 06/11/2025 | 12:36:23.433 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 06/11/2025 | 12:36:22.065 | 20 | 1 762.50 | |
| 20 | 1 762.50 | |||
| 20 | 1 762.50 | |||
| 06/11/2025 | 12:36:18.872 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:36:11.232 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:36:03.015 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 12:35:40.506 | 35 | 1 759.50 | |
| 35 | 1 759.50 | |||
| 35 | 1 759.50 | |||
| 06/11/2025 | 12:35:40.385 | 48 | 1 759.50 | |
| 6 | 1 759.50 | |||
| 48 | 1 759.50 | |||
| 42 | 1 759.50 | |||
| 06/11/2025 | 12:35:36.598 | 108 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 7 | 1 760.00 | |||
| 108 | 1 760.00 | |||
| 100 | 1 760.00 | |||
| 06/11/2025 | 12:35:22.950 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 06/11/2025 | 12:35:20.451 | 14 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 12:34:49.800 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 06/11/2025 | 12:34:40.905 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 12:34:28.826 | 5 | 1 762.00 | |
| 5 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 06/11/2025 | 12:34:09.419 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 06/11/2025 | 12:33:52.441 | 8 | 1 762.00 | |
| 8 | 1 762.00 | |||
| 8 | 1 762.00 | |||
| 06/11/2025 | 12:33:41.399 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 06/11/2025 | 12:33:39.895 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 12:33:34.122 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:33:25.366 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:33:23.730 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 06/11/2025 | 12:33:22.447 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 12:33:17.416 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 06/11/2025 | 12:33:02.733 | 4 | 1 762.00 | |
| 4 | 1 762.00 | |||
| 4 | 1 762.00 | |||
| 06/11/2025 | 12:33:02.131 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:33:01.348 | 10 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 06/11/2025 | 12:32:46.037 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:32:43.726 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:32:35.747 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 06/11/2025 | 12:32:26.524 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:32:20.691 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:32:02.685 | 4 | 1 766.00 | |
| 4 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 06/11/2025 | 12:31:33.555 | 5 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 06/11/2025 | 12:30:41.461 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 06/11/2025 | 12:30:27.259 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 06/11/2025 | 12:30:26.248 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 06/11/2025 | 12:30:21.753 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 12:30:10.856 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 12:29:58.514 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 06/11/2025 | 12:29:50.873 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:29:50.636 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 12:29:32.742 | 6 | 1 764.50 | |
| 6 | 1 764.50 | |||
| 6 | 1 764.50 | |||
| 06/11/2025 | 12:29:23.079 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 12:29:17.699 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 06/11/2025 | 12:29:16.936 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 12:29:07.682 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:29:07.479 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:29:05.059 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:29:02.743 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 06/11/2025 | 12:29:01.076 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 12:28:59.561 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 06/11/2025 | 12:28:56.163 | 30 | 1 766.00 | |
| 30 | 1 766.00 | |||
| 30 | 1 766.00 | |||
| 06/11/2025 | 12:28:19.905 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 06/11/2025 | 12:28:06.013 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:27:58.913 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:27:48.580 | 101 | 1 765.00 | |
| 100 | 1 765.00 | |||
| 99 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 12:27:24.983 | 50 | 1 766.00 | |
| 50 | 1 766.00 | |||
| 50 | 1 766.00 | |||
| 06/11/2025 | 12:27:20.861 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 06/11/2025 | 12:27:02.657 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 06/11/2025 | 12:26:47.773 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 12:26:46.764 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 12:26:31.716 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 12:26:07.403 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:25:51.344 | 30 | 1 764.00 | |
| 30 | 1 764.00 | |||
| 30 | 1 764.00 | |||
| 06/11/2025 | 12:25:42.294 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:25:37.068 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 06/11/2025 | 12:25:10.699 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:25:01.521 | 17 | 1 763.00 | |
| 17 | 1 763.00 | |||
| 17 | 1 763.00 | |||
| 06/11/2025 | 12:24:43.037 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 12:24:34.116 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 12:24:20.586 | 50 | 1 761.50 | |
| 50 | 1 761.50 | |||
| 50 | 1 761.50 | |||
| 06/11/2025 | 12:24:19.045 | 50 | 1 761.50 | |
| 50 | 1 761.50 | |||
| 50 | 1 761.50 | |||
| 06/11/2025 | 12:24:17.359 | 20 | 1 762.00 | |
| 15 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 06/11/2025 | 12:24:02.797 | 6 | 1 763.00 | |
| 6 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 06/11/2025 | 12:23:55.054 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 06/11/2025 | 12:23:48.917 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:23:46.921 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:23:42.881 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:23:42.640 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:23:41.971 | 6 | 1 764.50 | |
| 6 | 1 764.50 | |||
| 6 | 1 764.50 | |||
| 06/11/2025 | 12:23:31.820 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:23:11.194 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:23:03.933 | 10 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 06/11/2025 | 12:23:03.857 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:22:31.644 | 50 | 1 765.00 | |
| 50 | 1 765.00 | |||
| 50 | 1 765.00 | |||
| 06/11/2025 | 12:22:13.153 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 12:22:05.300 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:22:02.785 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 06/11/2025 | 12:21:57.887 | 2 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:21:51.603 | 50 | 1 766.00 | |
| 50 | 1 766.00 | |||
| 50 | 1 766.00 | |||
| 06/11/2025 | 12:21:45.282 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/11/2025 | 12:21:33.000 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 06/11/2025 | 12:21:29.784 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/11/2025 | 12:21:25.958 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/11/2025 | 12:21:15.997 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 12:21:08.954 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 12:21:04.618 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 12:21:00.187 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 06/11/2025 | 12:20:38.365 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:20:35.748 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 12:20:35.147 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:20:24.585 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:20:09.059 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 06/11/2025 | 12:19:55.046 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 06/11/2025 | 12:19:35.590 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 12:19:33.986 | 25 | 1 765.50 | |
| 25 | 1 765.50 | |||
| 25 | 1 765.50 | |||
| 06/11/2025 | 12:19:32.773 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 06/11/2025 | 12:19:21.110 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 12:19:17.917 | 17 | 1 766.50 | |
| 17 | 1 766.50 | |||
| 17 | 1 766.50 | |||
| 06/11/2025 | 12:19:17.791 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 06/11/2025 | 12:19:16.086 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 12:19:13.066 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 06/11/2025 | 12:19:08.635 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 12:19:06.608 | 41 | 1 765.50 | |
| 41 | 1 765.50 | |||
| 41 | 1 765.50 | |||
| 06/11/2025 | 12:18:58.042 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:18:40.693 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:18:40.527 | 8 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 4 | 1 768.50 | |||
| 06/11/2025 | 12:17:59.959 | 50 | 1 768.00 | |
| 50 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 06/11/2025 | 12:17:54.686 | 6 | 1 768.50 | |
| 6 | 1 768.50 | |||
| 6 | 1 768.50 | |||
| 06/11/2025 | 12:17:43.595 | 20 | 1 767.50 | |
| 20 | 1 767.50 | |||
| 20 | 1 767.50 | |||
| 06/11/2025 | 12:17:39.294 | 20 | 1 767.50 | |
| 20 | 1 767.50 | |||
| 20 | 1 767.50 | |||
| 06/11/2025 | 12:17:36.698 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 06/11/2025 | 12:17:24.205 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 06/11/2025 | 12:17:10.644 | 6 | 1 764.50 | |
| 6 | 1 764.50 | |||
| 6 | 1 764.50 | |||
| 06/11/2025 | 12:17:09.175 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 06/11/2025 | 12:17:07.907 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 06/11/2025 | 12:16:39.076 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:16:38.272 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 06/11/2025 | 12:16:36.341 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:16:34.748 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:16:19.706 | 10 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 06/11/2025 | 12:16:11.374 | 99 | 1 762.50 | |
| 99 | 1 762.50 | |||
| 74 | 1 762.50 | |||
| 25 | 1 762.50 | |||
| 06/11/2025 | 12:16:07.518 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 12:15:44.621 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:15:41.059 | 17 | 1 765.50 | |
| 17 | 1 765.50 | |||
| 17 | 1 765.50 | |||
| 06/11/2025 | 12:15:36.504 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 12:15:20.608 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 12:15:06.429 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/11/2025 | 12:14:51.035 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:14:43.070 | 50 | 1 766.00 | |
| 50 | 1 766.00 | |||
| 50 | 1 766.00 | |||
| 06/11/2025 | 12:14:41.281 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 06/11/2025 | 12:14:40.276 | 6 | 1 765.50 | |
| 6 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 06/11/2025 | 12:14:31.726 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 12:14:14.186 | 50 | 1 766.50 | |
| 50 | 1 766.50 | |||
| 50 | 1 766.50 | |||
| 06/11/2025 | 12:14:08.497 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 06/11/2025 | 12:13:56.753 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 06/11/2025 | 12:13:34.108 | 156 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 150 | 1 767.00 | |||
| 150 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/11/2025 | 12:12:50.184 | 50 | 1 768.00 | |
| 50 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 06/11/2025 | 12:12:41.463 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 06/11/2025 | 12:12:37.464 | 18 | 1 768.00 | |
| 18 | 1 768.00 | |||
| 18 | 1 768.00 | |||
| 06/11/2025 | 12:12:27.209 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:12:24.811 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 06/11/2025 | 12:12:17.659 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 06/11/2025 | 12:12:08.610 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:12:02.771 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 06/11/2025 | 12:12:01.268 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:11:49.249 | 15 | 1 768.00 | |
| 15 | 1 768.00 | |||
| 15 | 1 768.00 | |||
| 06/11/2025 | 12:11:48.991 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 06/11/2025 | 12:11:41.948 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 06/11/2025 | 12:11:25.351 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 06/11/2025 | 12:11:22.235 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:11:16.362 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 06/11/2025 | 12:11:08.034 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 06/11/2025 | 12:10:54.166 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 06/11/2025 | 12:10:38.756 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 06/11/2025 | 12:10:38.571 | 20 | 1 767.50 | |
| 20 | 1 767.50 | |||
| 20 | 1 767.50 | |||
| 06/11/2025 | 12:10:31.435 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 06/11/2025 | 12:10:02.870 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 06/11/2025 | 12:10:01.864 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:09:54.426 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:09:49.905 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 12:09:26.514 | 50 | 1 768.50 | |
| 50 | 1 768.50 | |||
| 50 | 1 768.50 | |||
| 06/11/2025 | 12:09:25.843 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 06/11/2025 | 12:09:09.971 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 06/11/2025 | 12:08:53.577 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 06/11/2025 | 12:08:38.122 | 50 | 1 769.50 | |
| 50 | 1 769.50 | |||
| 50 | 1 769.50 | |||
| 06/11/2025 | 12:08:36.919 | 25 | 1 770.50 | |
| 25 | 1 770.50 | |||
| 25 | 1 770.50 | |||
| 06/11/2025 | 12:08:36.727 | 50 | 1 770.50 | |
| 50 | 1 770.50 | |||
| 50 | 1 770.50 | |||
| 06/11/2025 | 12:08:26.874 | 50 | 1 770.00 | |
| 50 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 06/11/2025 | 12:08:02.889 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 06/11/2025 | 12:08:01.396 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/11/2025 | 12:07:50.924 | 50 | 1 769.00 | |
| 50 | 1 769.00 | |||
| 50 | 1 769.00 | |||
| 06/11/2025 | 12:07:47.686 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/11/2025 | 12:07:45.988 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/11/2025 | 12:07:44.987 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/11/2025 | 12:07:44.190 | 20 | 1 769.00 | |
| 20 | 1 769.00 | |||
| 20 | 1 769.00 | |||
| 06/11/2025 | 12:07:37.387 | 15 | 1 769.00 | |
| 15 | 1 769.00 | |||
| 15 | 1 769.00 | |||
| 06/11/2025 | 12:07:32.617 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 06/11/2025 | 12:07:29.803 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/11/2025 | 12:07:25.274 | 47 | 1 770.00 | |
| 8 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 22 | 1 770.00 | |||
| 6 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 41 | 1 770.00 | |||
| 06/11/2025 | 12:04:25.159 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 06/11/2025 | 12:04:02.593 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 06/11/2025 | 12:03:56.227 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 06/11/2025 | 12:03:43.085 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 12:03:23.977 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 12:03:20.710 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 06/11/2025 | 12:03:19.356 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 12:03:10.002 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:02:52.300 | 95 | 1 764.00 | |
| 95 | 1 764.00 | |||
| 94 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:02:23.441 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 12:02:16.205 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 12:02:14.222 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 06/11/2025 | 12:01:20.397 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 12:01:19.612 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 06/11/2025 | 12:00:44.592 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 12:00:36.482 | 18 | 1 762.00 | |
| 18 | 1 762.00 | |||
| 18 | 1 762.00 | |||
| 06/11/2025 | 12:00:16.706 | 30 | 1 761.50 | |
| 30 | 1 761.50 | |||
| 30 | 1 761.50 | |||
| 06/11/2025 | 12:00:02.736 | 31 | 1 762.50 | |
| 31 | 1 762.50 | |||
| 31 | 1 762.50 | |||
| 06/11/2025 | 11:59:49.911 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 11:59:17.022 | 50 | 1 764.00 | |
| 50 | 1 764.00 | |||
| 50 | 1 764.00 | |||
| 06/11/2025 | 11:59:02.983 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 11:58:52.382 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 06/11/2025 | 11:58:48.272 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 06/11/2025 | 11:58:43.339 | 29 | 1 763.50 | |
| 29 | 1 763.50 | |||
| 29 | 1 763.50 | |||
| 06/11/2025 | 11:58:43.068 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 11:58:41.060 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 11:58:30.089 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 11:58:29.985 | 42 | 1 763.00 | |
| 42 | 1 763.00 | |||
| 42 | 1 763.00 | |||
| 06/11/2025 | 11:58:22.818 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 06/11/2025 | 11:58:04.883 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 06/11/2025 | 11:57:57.655 | 15 | 1 763.00 | |
| 15 | 1 763.00 | |||
| 15 | 1 763.00 | |||
| 06/11/2025 | 11:57:54.486 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 06/11/2025 | 11:57:54.296 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 11:57:51.524 | 18 | 1 764.50 | |
| 18 | 1 764.50 | |||
| 18 | 1 764.50 | |||
| 06/11/2025 | 11:57:39.800 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 11:57:26.605 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 06/11/2025 | 11:57:15.457 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 11:57:14.705 | 30 | 1 764.00 | |
| 30 | 1 764.00 | |||
| 30 | 1 764.00 | |||
| 06/11/2025 | 11:57:08.007 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 11:56:59.956 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 06/11/2025 | 11:56:53.516 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 11:56:51.306 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 11:56:48.006 | 7 | 1 762.50 | |
| 7 | 1 762.50 | |||
| 7 | 1 762.50 | |||
| 06/11/2025 | 11:56:16.154 | 50 | 1 760.00 | |
| 50 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 06/11/2025 | 11:56:04.330 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 06/11/2025 | 11:56:03.802 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 11:55:59.819 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 06/11/2025 | 11:55:59.040 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 06/11/2025 | 11:55:56.421 | 30 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 06/11/2025 | 11:55:50.067 | 50 | 1 760.00 | |
| 50 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 06/11/2025 | 11:55:47.809 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 06/11/2025 | 11:55:42.272 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 06/11/2025 | 11:55:37.389 | 30 | 1 760.50 | |
| 30 | 1 760.50 | |||
| 30 | 1 760.50 | |||
| 06/11/2025 | 11:55:33.932 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 06/11/2025 | 11:55:30.408 | 30 | 1 761.00 | |
| 30 | 1 761.00 | |||
| 30 | 1 761.00 | |||
| 06/11/2025 | 11:55:16.363 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 06/11/2025 | 11:55:14.812 | 17 | 1 761.00 | |
| 17 | 1 761.00 | |||
| 17 | 1 761.00 | |||
| 06/11/2025 | 11:54:30.041 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 11:54:29.414 | 27 | 1 763.50 | |
| 27 | 1 763.50 | |||
| 27 | 1 763.50 | |||
| 06/11/2025 | 11:54:20.051 | 50 | 1 762.00 | |
| 50 | 1 762.00 | |||
| 50 | 1 762.00 | |||
| 06/11/2025 | 11:54:13.170 | 437 | 1 761.50 | |
| 347 | 1 761.50 | |||
| 434 | 1 761.50 | |||
| 90 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 11:54:02.922 | 810 | 1 760.50 | |
| 20 | 1 760.50 | |||
| 100 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 100 | 1 760.50 | |||
| 400 | 1 760.50 | |||
| 684 | 1 760.50 | |||
| 100 | 1 760.50 | |||
| 100 | 1 760.50 | |||
| 100 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 06/11/2025 | 11:53:47.429 | 372 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 350 | 1 760.00 | |||
| 369 | 1 760.00 | |||
| 06/11/2025 | 11:53:27.423 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 06/11/2025 | 11:53:27.339 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 06/11/2025 | 11:53:25.619 | 5 | 1 761.50 | |
| 5 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 06/11/2025 | 11:53:03.888 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 06/11/2025 | 11:53:01.658 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 11:52:58.342 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 11:52:57.138 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 06/11/2025 | 11:52:51.065 | 7 | 1 760.50 | |
| 7 | 1 760.50 | |||
| 7 | 1 760.50 | |||
| 06/11/2025 | 11:52:44.737 | 42 | 1 761.50 | |
| 42 | 1 761.50 | |||
| 42 | 1 761.50 | |||
| 06/11/2025 | 11:52:39.636 | 2 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 11:52:14.594 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 11:52:14.179 | 9 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 8 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 11:52:03.173 | 50 | 1 761.50 | |
| 50 | 1 761.50 | |||
| 50 | 1 761.50 | |||
| 06/11/2025 | 11:51:40.406 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 11:51:39.401 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 06/11/2025 | 11:51:34.026 | 10 | 1 762.50 | |
| 10 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 06/11/2025 | 11:51:24.057 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 06/11/2025 | 11:51:23.477 | 9 | 1 764.00 | |
| 9 | 1 764.00 | |||
| 9 | 1 764.00 | |||
| 06/11/2025 | 11:51:21.593 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 11:51:20.710 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 06/11/2025 | 11:51:11.579 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 06/11/2025 | 11:51:01.340 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 06/11/2025 | 11:51:00.368 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 06/11/2025 | 11:50:55.640 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 11:50:40.152 | 4 | 1 762.50 | |
| 4 | 1 762.50 | |||
| 4 | 1 762.50 | |||
| 06/11/2025 | 11:50:35.763 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 06/11/2025 | 11:50:29.687 | 11 | 1 765.50 | |
| 11 | 1 765.50 | |||
| 11 | 1 765.50 | |||
| 06/11/2025 | 11:50:25.581 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 11:50:16.514 | 50 | 1 765.00 | |
| 50 | 1 765.00 | |||
| 50 | 1 765.00 | |||
| 06/11/2025 | 11:50:15.410 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 759.00
Ask: 1 760.00
Turnover: 88 928 TEUR -
Nvidia Corp.
Bid: 171.92 / Ask: 171.96
Turnover: 20 023 TEUR -
Deutsche Post AG
Bid: 43.00 / Ask: 43.00
Turnover: 19 741 TEUR -
Deutsche Telekom AG
Bid: 26.68 / Ask: 26.69
Turnover: 11 920 TEUR -
Microsoft Corp.
Bid: 439.55 / Ask: 439.70
Turnover: 9 952 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 12:41:05
Last Update:
06/11/2025 @ 12:41:05