Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1500
1461
49,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:35:56,066 | 19 | 49,535 | |
| 19 | 49,535 | |||
| 19 | 49,535 | |||
| 01.08.2025 | 14:35:50,095 | 3 | 49,55 | |
| 3 | 49,55 | |||
| 3 | 49,55 | |||
| 01.08.2025 | 14:34:39,670 | 500 | 49,51 | |
| 80 | 49,51 | |||
| 100 | 49,51 | |||
| 500 | 49,51 | |||
| 320 | 49,51 | |||
| 01.08.2025 | 14:34:39,219 | 375 | 49,52 | |
| 25 | 49,52 | |||
| 300 | 49,52 | |||
| 50 | 49,52 | |||
| 375 | 49,52 | |||
| 01.08.2025 | 14:34:29,672 | 201 | 49,535 | |
| 201 | 49,535 | |||
| 201 | 49,535 | |||
| 01.08.2025 | 14:33:20,509 | 6 | 49,56 | |
| 6 | 49,56 | |||
| 6 | 49,56 | |||
| 01.08.2025 | 14:33:11,223 | 50 | 49,565 | |
| 50 | 49,565 | |||
| 50 | 49,565 | |||
| 01.08.2025 | 14:33:07,077 | 100 | 49,61 | |
| 100 | 49,61 | |||
| 100 | 49,61 | |||
| 01.08.2025 | 14:32:24,110 | 10 | 49,60 | |
| 10 | 49,60 | |||
| 10 | 49,60 | |||
| 01.08.2025 | 14:32:23,394 | 4 | 49,59 | |
| 4 | 49,59 | |||
| 4 | 49,59 | |||
| 01.08.2025 | 14:32:13,267 | 104 | 49,59 | |
| 104 | 49,59 | |||
| 104 | 49,59 | |||
| 01.08.2025 | 14:31:50,799 | 21 | 49,62 | |
| 21 | 49,62 | |||
| 21 | 49,62 | |||
| 01.08.2025 | 14:31:22,978 | 1 | 49,635 | |
| 1 | 49,635 | |||
| 1 | 49,635 | |||
| 01.08.2025 | 14:30:37,382 | 1 | 49,585 | |
| 1 | 49,585 | |||
| 1 | 49,585 | |||
| 01.08.2025 | 14:30:31,794 | 55 | 49,56 | |
| 55 | 49,56 | |||
| 55 | 49,56 | |||
| 01.08.2025 | 14:30:18,815 | 130 | 49,54 | |
| 30 | 49,54 | |||
| 100 | 49,54 | |||
| 130 | 49,54 | |||
| 01.08.2025 | 14:30:18,388 | 400 | 49,57 | |
| 400 | 49,57 | |||
| 400 | 49,57 | |||
| 01.08.2025 | 14:30:18,321 | 16 | 49,59 | |
| 16 | 49,59 | |||
| 13 | 49,59 | |||
| 3 | 49,59 | |||
| 01.08.2025 | 14:30:18,209 | 160 | 49,60 | |
| 10 | 49,60 | |||
| 30 | 49,60 | |||
| 20 | 49,60 | |||
| 100 | 49,60 | |||
| 145 | 49,60 | |||
| 15 | 49,60 | |||
| 01.08.2025 | 14:30:18,119 | 50 | 49,61 | |
| 50 | 49,61 | |||
| 50 | 49,61 | |||
| 01.08.2025 | 14:30:16,445 | 1 000 | 49,62 | |
| 1 000 | 49,62 | |||
| 1 000 | 49,62 | |||
| 01.08.2025 | 14:30:00,463 | 500 | 49,73 | |
| 500 | 49,73 | |||
| 500 | 49,73 | |||
| 01.08.2025 | 14:29:56,921 | 15 | 49,73 | |
| 15 | 49,73 | |||
| 15 | 49,73 | |||
| 01.08.2025 | 14:28:57,139 | 100 | 49,74 | |
| 100 | 49,74 | |||
| 100 | 49,74 | |||
| 01.08.2025 | 14:28:33,835 | 40 | 49,73 | |
| 40 | 49,73 | |||
| 40 | 49,73 | |||
| 01.08.2025 | 14:27:48,290 | 276 | 49,71 | |
| 276 | 49,71 | |||
| 276 | 49,71 | |||
| 01.08.2025 | 14:27:38,408 | 100 | 49,69 | |
| 100 | 49,69 | |||
| 100 | 49,69 | |||
| 01.08.2025 | 14:27:16,621 | 50 | 49,69 | |
| 30 | 49,69 | |||
| 20 | 49,69 | |||
| 50 | 49,69 | |||
| 01.08.2025 | 14:27:10,769 | 2 | 49,695 | |
| 2 | 49,695 | |||
| 2 | 49,695 | |||
| 01.08.2025 | 14:26:31,452 | 200 | 49,70 | |
| 200 | 49,70 | |||
| 200 | 49,70 | |||
| 01.08.2025 | 14:25:09,418 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 01.08.2025 | 14:23:55,119 | 20 | 49,69 | |
| 20 | 49,69 | |||
| 20 | 49,69 | |||
| 01.08.2025 | 14:23:29,981 | 20 | 49,705 | |
| 20 | 49,705 | |||
| 20 | 49,705 | |||
| 01.08.2025 | 14:21:05,130 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 01.08.2025 | 14:20:57,174 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 01.08.2025 | 14:19:49,912 | 75 | 49,68 | |
| 75 | 49,68 | |||
| 75 | 49,68 | |||
| 01.08.2025 | 14:19:48,562 | 80 | 49,675 | |
| 80 | 49,675 | |||
| 80 | 49,675 | |||
| 01.08.2025 | 14:19:19,299 | 2 | 49,675 | |
| 2 | 49,675 | |||
| 2 | 49,675 | |||
| 01.08.2025 | 14:18:28,136 | 100 | 49,66 | |
| 100 | 49,66 | |||
| 100 | 49,66 | |||
| 01.08.2025 | 14:18:14,769 | 40 | 49,635 | |
| 40 | 49,635 | |||
| 40 | 49,635 | |||
| 01.08.2025 | 14:17:58,247 | 100 | 49,63 | |
| 100 | 49,63 | |||
| 100 | 49,63 | |||
| 01.08.2025 | 14:17:45,526 | 692 | 49,65 | |
| 25 | 49,65 | |||
| 150 | 49,65 | |||
| 190 | 49,65 | |||
| 25 | 49,65 | |||
| 2 | 49,65 | |||
| 300 | 49,65 | |||
| 500 | 49,65 | |||
| 192 | 49,65 | |||
| 01.08.2025 | 14:17:22,630 | 500 | 49,65 | |
| 500 | 49,65 | |||
| 500 | 49,65 | |||
| 01.08.2025 | 14:17:03,323 | 50 | 49,70 | |
| 50 | 49,70 | |||
| 50 | 49,70 | |||
| 01.08.2025 | 14:16:02,571 | 1 | 49,71 | |
| 1 | 49,71 | |||
| 1 | 49,71 | |||
| 01.08.2025 | 14:13:57,149 | 5 | 49,74 | |
| 5 | 49,74 | |||
| 5 | 49,74 | |||
| 01.08.2025 | 14:13:25,839 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 01.08.2025 | 14:12:53,346 | 4 | 49,78 | |
| 4 | 49,78 | |||
| 4 | 49,78 | |||
| 01.08.2025 | 14:12:40,658 | 7 | 49,77 | |
| 7 | 49,77 | |||
| 7 | 49,77 | |||
| 01.08.2025 | 14:12:21,976 | 100 | 49,74 | |
| 100 | 49,74 | |||
| 100 | 49,74 | |||
| 01.08.2025 | 14:12:00,904 | 3 | 49,73 | |
| 3 | 49,73 | |||
| 3 | 49,73 | |||
| 01.08.2025 | 14:11:45,572 | 9 | 49,735 | |
| 9 | 49,735 | |||
| 9 | 49,735 | |||
| 01.08.2025 | 14:11:39,696 | 2 | 49,725 | |
| 2 | 49,725 | |||
| 2 | 49,725 | |||
| 01.08.2025 | 14:11:20,746 | 16 | 49,74 | |
| 16 | 49,74 | |||
| 16 | 49,74 | |||
| 01.08.2025 | 14:10:33,072 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 01.08.2025 | 14:10:21,307 | 13 | 49,71 | |
| 13 | 49,71 | |||
| 13 | 49,71 | |||
| 01.08.2025 | 14:10:11,384 | 400 | 49,71 | |
| 400 | 49,71 | |||
| 400 | 49,71 | |||
| 01.08.2025 | 14:10:11,288 | 2 | 49,71 | |
| 2 | 49,71 | |||
| 2 | 49,71 | |||
| 01.08.2025 | 14:10:05,471 | 41 | 49,705 | |
| 41 | 49,705 | |||
| 41 | 49,705 | |||
| 01.08.2025 | 14:09:45,846 | 11 | 49,72 | |
| 11 | 49,72 | |||
| 11 | 49,72 | |||
| 01.08.2025 | 14:09:33,366 | 11 | 49,705 | |
| 11 | 49,705 | |||
| 11 | 49,705 | |||
| 01.08.2025 | 14:08:30,758 | 150 | 49,69 | |
| 150 | 49,69 | |||
| 150 | 49,69 | |||
| 01.08.2025 | 14:08:02,016 | 310 | 49,70 | |
| 200 | 49,70 | |||
| 310 | 49,70 | |||
| 100 | 49,70 | |||
| 10 | 49,70 | |||
| 01.08.2025 | 14:08:01,937 | 600 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 200 | 49,70 | |||
| 600 | 49,70 | |||
| 200 | 49,70 | |||
| 01.08.2025 | 14:08:00,469 | 26 | 49,71 | |
| 26 | 49,71 | |||
| 26 | 49,71 | |||
| 01.08.2025 | 14:06:24,844 | 6 | 49,735 | |
| 6 | 49,735 | |||
| 6 | 49,735 | |||
| 01.08.2025 | 14:05:55,183 | 100 | 49,735 | |
| 100 | 49,735 | |||
| 100 | 49,735 | |||
| 01.08.2025 | 14:05:42,426 | 30 | 49,73 | |
| 30 | 49,73 | |||
| 30 | 49,73 | |||
| 01.08.2025 | 14:05:32,651 | 60 | 49,745 | |
| 60 | 49,745 | |||
| 60 | 49,745 | |||
| 01.08.2025 | 14:05:09,696 | 60 | 49,74 | |
| 60 | 49,74 | |||
| 60 | 49,74 | |||
| 01.08.2025 | 14:03:46,374 | 200 | 49,795 | |
| 200 | 49,795 | |||
| 200 | 49,795 | |||
| 01.08.2025 | 14:03:26,719 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 01.08.2025 | 14:01:39,392 | 25 | 49,745 | |
| 25 | 49,745 | |||
| 25 | 49,745 | |||
| 01.08.2025 | 14:01:33,876 | 3 | 49,735 | |
| 3 | 49,735 | |||
| 3 | 49,735 | |||
| 01.08.2025 | 14:01:14,617 | 61 | 49,74 | |
| 61 | 49,74 | |||
| 61 | 49,74 | |||
| 01.08.2025 | 14:01:08,415 | 3 | 49,75 | |
| 3 | 49,75 | |||
| 3 | 49,75 | |||
| 01.08.2025 | 14:01:08,286 | 30 | 49,75 | |
| 30 | 49,75 | |||
| 30 | 49,75 | |||
| 01.08.2025 | 14:00:38,218 | 150 | 49,77 | |
| 150 | 49,77 | |||
| 150 | 49,77 | |||
| 01.08.2025 | 14:00:26,335 | 200 | 49,78 | |
| 200 | 49,78 | |||
| 200 | 49,78 | |||
| 01.08.2025 | 14:00:17,882 | 10 | 49,785 | |
| 10 | 49,785 | |||
| 10 | 49,785 | |||
| 01.08.2025 | 13:59:19,877 | 1 | 49,785 | |
| 1 | 49,785 | |||
| 1 | 49,785 | |||
| 01.08.2025 | 13:59:10,760 | 187 | 49,785 | |
| 187 | 49,785 | |||
| 187 | 49,785 | |||
| 01.08.2025 | 13:59:02,749 | 20 | 49,785 | |
| 20 | 49,785 | |||
| 20 | 49,785 | |||
| 01.08.2025 | 13:57:01,307 | 135 | 49,775 | |
| 135 | 49,775 | |||
| 135 | 49,775 | |||
| 01.08.2025 | 13:56:59,170 | 200 | 49,775 | |
| 200 | 49,775 | |||
| 200 | 49,775 | |||
| 01.08.2025 | 13:56:51,369 | 21 | 49,78 | |
| 21 | 49,78 | |||
| 21 | 49,78 | |||
| 01.08.2025 | 13:56:50,940 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 01.08.2025 | 13:56:49,695 | 50 | 49,785 | |
| 50 | 49,785 | |||
| 50 | 49,785 | |||
| 01.08.2025 | 13:56:33,777 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 01.08.2025 | 13:56:20,321 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.08.2025 | 13:55:04,812 | 20 | 49,765 | |
| 20 | 49,765 | |||
| 20 | 49,765 | |||
| 01.08.2025 | 13:54:58,685 | 300 | 49,78 | |
| 300 | 49,78 | |||
| 300 | 49,78 | |||
| 01.08.2025 | 13:54:09,332 | 70 | 49,79 | |
| 70 | 49,79 | |||
| 70 | 49,79 | |||
| 01.08.2025 | 13:53:22,402 | 50 | 49,78 | |
| 50 | 49,78 | |||
| 50 | 49,78 | |||
| 01.08.2025 | 13:52:58,404 | 50 | 49,805 | |
| 50 | 49,805 | |||
| 50 | 49,805 | |||
| 01.08.2025 | 13:52:43,831 | 200 | 49,79 | |
| 200 | 49,79 | |||
| 200 | 49,79 | |||
| 01.08.2025 | 13:52:25,801 | 60 | 49,80 | |
| 60 | 49,80 | |||
| 60 | 49,80 | |||
| 01.08.2025 | 13:51:28,519 | 100 | 49,805 | |
| 100 | 49,805 | |||
| 100 | 49,805 | |||
| 01.08.2025 | 13:50:24,134 | 30 | 49,80 | |
| 10 | 49,80 | |||
| 20 | 49,80 | |||
| 30 | 49,80 | |||
| 01.08.2025 | 13:50:18,811 | 1 | 49,83 | |
| 1 | 49,83 | |||
| 1 | 49,83 | |||
| 01.08.2025 | 13:49:51,067 | 500 | 49,82 | |
| 500 | 49,82 | |||
| 500 | 49,82 | |||
| 01.08.2025 | 13:49:36,736 | 50 | 49,825 | |
| 50 | 49,825 | |||
| 50 | 49,825 | |||
| 01.08.2025 | 13:49:34,646 | 5 | 49,83 | |
| 5 | 49,83 | |||
| 5 | 49,83 | |||
| 01.08.2025 | 13:48:59,428 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 13:48:49,239 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 13:48:39,062 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 13:48:17,567 | 200 | 49,81 | |
| 200 | 49,81 | |||
| 200 | 49,81 | |||
| 01.08.2025 | 13:48:13,672 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 13:48:07,695 | 3 | 49,815 | |
| 3 | 49,815 | |||
| 3 | 49,815 | |||
| 01.08.2025 | 13:47:50,694 | 3 | 49,825 | |
| 3 | 49,825 | |||
| 3 | 49,825 | |||
| 01.08.2025 | 13:47:30,573 | 3 | 49,82 | |
| 3 | 49,82 | |||
| 3 | 49,82 | |||
| 01.08.2025 | 13:47:19,457 | 10 | 49,815 | |
| 10 | 49,815 | |||
| 10 | 49,815 | |||
| 01.08.2025 | 13:47:16,664 | 4 | 49,815 | |
| 4 | 49,815 | |||
| 4 | 49,815 | |||
| 01.08.2025 | 13:47:10,970 | 40 | 49,805 | |
| 40 | 49,805 | |||
| 40 | 49,805 | |||
| 01.08.2025 | 13:47:07,542 | 1 | 49,805 | |
| 1 | 49,805 | |||
| 1 | 49,805 | |||
| 01.08.2025 | 13:47:00,754 | 250 | 49,81 | |
| 250 | 49,81 | |||
| 200 | 49,81 | |||
| 50 | 49,81 | |||
| 01.08.2025 | 13:46:51,147 | 60 | 49,815 | |
| 60 | 49,815 | |||
| 60 | 49,815 | |||
| 01.08.2025 | 13:46:37,848 | 3 | 49,815 | |
| 3 | 49,815 | |||
| 3 | 49,815 | |||
| 01.08.2025 | 13:46:24,774 | 2 | 49,84 | |
| 2 | 49,84 | |||
| 2 | 49,84 | |||
| 01.08.2025 | 13:46:24,487 | 17 | 49,84 | |
| 15 | 49,84 | |||
| 2 | 49,84 | |||
| 17 | 49,84 | |||
| 01.08.2025 | 13:46:09,741 | 500 | 49,83 | |
| 500 | 49,83 | |||
| 500 | 49,83 | |||
| 01.08.2025 | 13:45:23,578 | 498 | 49,83 | |
| 498 | 49,83 | |||
| 498 | 49,83 | |||
| 01.08.2025 | 13:45:08,104 | 500 | 49,83 | |
| 500 | 49,83 | |||
| 500 | 49,83 | |||
| 01.08.2025 | 13:44:45,185 | 2 | 49,83 | |
| 2 | 49,83 | |||
| 2 | 49,83 | |||
| 01.08.2025 | 13:44:30,095 | 1 | 49,855 | |
| 1 | 49,855 | |||
| 1 | 49,855 | |||
| 01.08.2025 | 13:44:29,493 | 88 | 49,845 | |
| 88 | 49,845 | |||
| 88 | 49,845 | |||
| 01.08.2025 | 13:44:02,313 | 10 | 49,85 | |
| 10 | 49,85 | |||
| 10 | 49,85 | |||
| 01.08.2025 | 13:43:57,710 | 20 | 49,855 | |
| 20 | 49,855 | |||
| 20 | 49,855 | |||
| 01.08.2025 | 13:43:23,983 | 3 | 49,85 | |
| 3 | 49,85 | |||
| 3 | 49,85 | |||
| 01.08.2025 | 13:43:19,922 | 60 | 49,84 | |
| 60 | 49,84 | |||
| 60 | 49,84 | |||
| 01.08.2025 | 13:43:02,946 | 2 | 49,835 | |
| 2 | 49,835 | |||
| 2 | 49,835 | |||
| 01.08.2025 | 13:42:08,661 | 102 | 49,82 | |
| 102 | 49,82 | |||
| 102 | 49,82 | |||
| 01.08.2025 | 13:42:08,566 | 500 | 49,82 | |
| 500 | 49,82 | |||
| 500 | 49,82 | |||
| 01.08.2025 | 13:41:50,887 | 10 | 49,82 | |
| 10 | 49,82 | |||
| 10 | 49,82 | |||
| 01.08.2025 | 13:41:02,824 | 407 | 49,81 | |
| 400 | 49,81 | |||
| 7 | 49,81 | |||
| 407 | 49,81 | |||
| 01.08.2025 | 13:41:02,626 | 500 | 49,81 | |
| 500 | 49,81 | |||
| 500 | 49,81 | |||
| 01.08.2025 | 13:40:55,228 | 500 | 49,81 | |
| 500 | 49,81 | |||
| 500 | 49,81 | |||
| 01.08.2025 | 13:40:23,448 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 01.08.2025 | 13:39:10,226 | 4 | 49,765 | |
| 4 | 49,765 | |||
| 4 | 49,765 | |||
| 01.08.2025 | 13:38:53,336 | 350 | 49,76 | |
| 350 | 49,76 | |||
| 350 | 49,76 | |||
| 01.08.2025 | 13:38:33,790 | 20 | 49,765 | |
| 20 | 49,765 | |||
| 20 | 49,765 | |||
| 01.08.2025 | 13:37:52,210 | 40 | 49,785 | |
| 40 | 49,785 | |||
| 40 | 49,785 | |||
| 01.08.2025 | 13:37:47,218 | 50 | 49,78 | |
| 50 | 49,78 | |||
| 50 | 49,78 | |||
| 01.08.2025 | 13:36:39,581 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 01.08.2025 | 13:36:35,252 | 18 | 49,785 | |
| 18 | 49,785 | |||
| 18 | 49,785 | |||
| 01.08.2025 | 13:34:45,145 | 3 | 49,805 | |
| 3 | 49,805 | |||
| 3 | 49,805 | |||
| 01.08.2025 | 13:34:37,703 | 3 | 49,80 | |
| 3 | 49,80 | |||
| 3 | 49,80 | |||
| 01.08.2025 | 13:34:22,462 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.08.2025 | 13:34:17,282 | 41 | 49,815 | |
| 41 | 49,815 | |||
| 41 | 49,815 | |||
| 01.08.2025 | 13:34:02,441 | 9 | 49,83 | |
| 9 | 49,83 | |||
| 9 | 49,83 | |||
| 01.08.2025 | 13:33:11,815 | 140 | 49,84 | |
| 140 | 49,84 | |||
| 140 | 49,84 | |||
| 01.08.2025 | 13:33:05,831 | 390 | 49,83 | |
| 390 | 49,83 | |||
| 390 | 49,83 | |||
| 01.08.2025 | 13:32:39,368 | 4 | 49,835 | |
| 4 | 49,835 | |||
| 4 | 49,835 | |||
| 01.08.2025 | 13:30:02,557 | 2 | 49,795 | |
| 2 | 49,795 | |||
| 2 | 49,795 | |||
| 01.08.2025 | 13:30:01,224 | 20 | 49,80 | |
| 20 | 49,80 | |||
| 20 | 49,80 | |||
| 01.08.2025 | 13:28:30,552 | 5 | 49,83 | |
| 5 | 49,83 | |||
| 5 | 49,83 | |||
| 01.08.2025 | 13:28:10,228 | 4 | 49,825 | |
| 4 | 49,825 | |||
| 4 | 49,825 | |||
| 01.08.2025 | 13:26:35,012 | 10 | 49,775 | |
| 10 | 49,775 | |||
| 10 | 49,775 | |||
| 01.08.2025 | 13:24:59,160 | 2 | 49,785 | |
| 2 | 49,785 | |||
| 2 | 49,785 | |||
| 01.08.2025 | 13:23:59,133 | 5 | 49,825 | |
| 5 | 49,825 | |||
| 5 | 49,825 | |||
| 01.08.2025 | 13:23:19,105 | 700 | 49,84 | |
| 700 | 49,84 | |||
| 700 | 49,84 | |||
| 01.08.2025 | 13:23:13,872 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 01.08.2025 | 13:23:13,814 | 4 | 49,87 | |
| 4 | 49,87 | |||
| 4 | 49,87 | |||
| 01.08.2025 | 13:22:47,378 | 500 | 49,87 | |
| 500 | 49,87 | |||
| 500 | 49,87 | |||
| 01.08.2025 | 13:22:22,799 | 200 | 49,88 | |
| 200 | 49,88 | |||
| 200 | 49,88 | |||
| 01.08.2025 | 13:21:43,232 | 3 | 49,89 | |
| 3 | 49,89 | |||
| 3 | 49,89 | |||
| 01.08.2025 | 13:21:02,762 | 40 | 49,865 | |
| 40 | 49,865 | |||
| 40 | 49,865 | |||
| 01.08.2025 | 13:20:09,180 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 01.08.2025 | 13:19:26,096 | 50 | 49,835 | |
| 50 | 49,835 | |||
| 50 | 49,835 | |||
| 01.08.2025 | 13:18:34,811 | 150 | 49,805 | |
| 150 | 49,805 | |||
| 150 | 49,805 | |||
| 01.08.2025 | 13:17:36,779 | 500 | 49,755 | |
| 500 | 49,755 | |||
| 500 | 49,755 | |||
| 01.08.2025 | 13:17:25,966 | 500 | 49,745 | |
| 500 | 49,745 | |||
| 500 | 49,745 | |||
| 01.08.2025 | 13:17:23,514 | 11 | 49,74 | |
| 11 | 49,74 | |||
| 11 | 49,74 | |||
| 01.08.2025 | 13:17:17,378 | 105 | 49,75 | |
| 15 | 49,75 | |||
| 105 | 49,75 | |||
| 90 | 49,75 | |||
| 01.08.2025 | 13:17:08,133 | 50 | 49,77 | |
| 50 | 49,77 | |||
| 50 | 49,77 | |||
| 01.08.2025 | 13:16:58,587 | 200 | 49,78 | |
| 200 | 49,78 | |||
| 200 | 49,78 | |||
| 01.08.2025 | 13:16:58,508 | 15 | 49,79 | |
| 15 | 49,79 | |||
| 15 | 49,79 | |||
| 01.08.2025 | 13:16:30,947 | 20 | 49,80 | |
| 20 | 49,80 | |||
| 20 | 49,80 | |||
| 01.08.2025 | 13:14:31,247 | 23 | 49,80 | |
| 23 | 49,80 | |||
| 23 | 49,80 | |||
| 01.08.2025 | 13:14:31,063 | 500 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 500 | 49,80 | |||
| 400 | 49,80 | |||
| 01.08.2025 | 13:14:30,859 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 01.08.2025 | 13:14:27,076 | 500 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 20 | 49,80 | |||
| 77 | 49,80 | |||
| 500 | 49,80 | |||
| 203 | 49,80 | |||
| 01.08.2025 | 13:14:23,537 | 10 | 49,805 | |
| 10 | 49,805 | |||
| 10 | 49,805 | |||
| 01.08.2025 | 13:14:14,361 | 500 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 3 | 49,80 | |||
| 500 | 49,80 | |||
| 397 | 49,80 | |||
| 01.08.2025 | 13:13:52,604 | 5 | 49,835 | |
| 5 | 49,835 | |||
| 5 | 49,835 | |||
| 01.08.2025 | 13:13:41,850 | 600 | 49,82 | |
| 600 | 49,82 | |||
| 600 | 49,82 | |||
| 01.08.2025 | 13:13:37,414 | 3 | 49,815 | |
| 3 | 49,815 | |||
| 3 | 49,815 | |||
| 01.08.2025 | 13:13:31,559 | 330 | 49,82 | |
| 330 | 49,82 | |||
| 330 | 49,82 | |||
| 01.08.2025 | 13:13:31,479 | 1 | 49,82 | |
| 1 | 49,82 | |||
| 1 | 49,82 | |||
| 01.08.2025 | 13:13:07,502 | 100 | 49,835 | |
| 100 | 49,835 | |||
| 100 | 49,835 | |||
| 01.08.2025 | 13:13:00,311 | 15 | 49,845 | |
| 15 | 49,845 | |||
| 15 | 49,845 | |||
| 01.08.2025 | 13:12:56,762 | 250 | 49,83 | |
| 250 | 49,83 | |||
| 250 | 49,83 | |||
| 01.08.2025 | 13:12:41,728 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 01.08.2025 | 13:12:32,459 | 200 | 49,85 | |
| 200 | 49,85 | |||
| 200 | 49,85 | |||
| 01.08.2025 | 13:12:13,038 | 1 | 49,845 | |
| 1 | 49,845 | |||
| 1 | 49,845 | |||
| 01.08.2025 | 13:12:12,651 | 10 | 49,845 | |
| 10 | 49,845 | |||
| 10 | 49,845 | |||
| 01.08.2025 | 13:09:49,341 | 20 | 49,87 | |
| 20 | 49,87 | |||
| 20 | 49,87 | |||
| 01.08.2025 | 13:08:39,327 | 55 | 49,875 | |
| 55 | 49,875 | |||
| 55 | 49,875 | |||
| 01.08.2025 | 13:07:30,067 | 100 | 49,87 | |
| 100 | 49,87 | |||
| 100 | 49,87 | |||
| 01.08.2025 | 13:06:56,060 | 2 | 49,86 | |
| 2 | 49,86 | |||
| 2 | 49,86 | |||
| 01.08.2025 | 13:06:44,024 | 330 | 49,85 | |
| 330 | 49,85 | |||
| 330 | 49,85 | |||
| 01.08.2025 | 13:06:40,591 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 01.08.2025 | 13:06:18,000 | 40 | 49,88 | |
| 40 | 49,88 | |||
| 40 | 49,88 | |||
| 01.08.2025 | 13:06:17,047 | 60 | 49,89 | |
| 60 | 49,89 | |||
| 60 | 49,89 | |||
| 01.08.2025 | 13:06:12,489 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 13:06:06,329 | 2 | 49,89 | |
| 2 | 49,89 | |||
| 2 | 49,89 | |||
| 01.08.2025 | 13:06:03,767 | 50 | 49,89 | |
| 50 | 49,89 | |||
| 50 | 49,89 | |||
| 01.08.2025 | 13:05:36,584 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 01.08.2025 | 13:05:13,789 | 1 | 49,915 | |
| 1 | 49,915 | |||
| 1 | 49,915 | |||
| 01.08.2025 | 13:04:53,532 | 70 | 49,91 | |
| 70 | 49,91 | |||
| 70 | 49,91 | |||
| 01.08.2025 | 13:04:12,308 | 250 | 49,94 | |
| 250 | 49,94 | |||
| 250 | 49,94 | |||
| 01.08.2025 | 13:03:52,012 | 20 | 49,93 | |
| 20 | 49,93 | |||
| 20 | 49,93 | |||
| 01.08.2025 | 13:03:44,134 | 7 | 49,925 | |
| 7 | 49,925 | |||
| 7 | 49,925 | |||
| 01.08.2025 | 13:03:38,594 | 15 | 49,90 | |
| 15 | 49,90 | |||
| 15 | 49,90 | |||
| 01.08.2025 | 13:03:03,013 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 13:03:02,271 | 2 | 49,935 | |
| 2 | 49,935 | |||
| 2 | 49,935 | |||
| 01.08.2025 | 13:02:24,285 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 01.08.2025 | 13:02:23,595 | 45 | 49,95 | |
| 45 | 49,95 | |||
| 45 | 49,95 | |||
| 01.08.2025 | 13:01:07,744 | 3 | 49,855 | |
| 3 | 49,855 | |||
| 1 | 49,855 | |||
| 2 | 49,855 | |||
| 01.08.2025 | 13:00:35,233 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 01.08.2025 | 12:59:39,878 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 01.08.2025 | 12:59:25,593 | 20 | 49,975 | |
| 20 | 49,975 | |||
| 20 | 49,975 | |||
| 01.08.2025 | 12:59:23,028 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 01.08.2025 | 12:58:54,981 | 450 | 49,99 | |
| 450 | 49,99 | |||
| 450 | 49,99 | |||
| 01.08.2025 | 12:58:02,811 | 100 | 49,98 | |
| 100 | 49,98 | |||
| 100 | 49,98 | |||
| 01.08.2025 | 12:57:34,325 | 45 | 49,99 | |
| 45 | 49,99 | |||
| 45 | 49,99 | |||
| 01.08.2025 | 12:56:30,075 | 35 | 50,00 | |
| 35 | 50,00 | |||
| 15 | 50,00 | |||
| 20 | 50,00 | |||
| 01.08.2025 | 12:55:15,238 | 4 | 49,98 | |
| 4 | 49,98 | |||
| 4 | 49,98 | |||
| 01.08.2025 | 12:53:37,068 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 01.08.2025 | 12:53:05,115 | 350 | 49,995 | |
| 350 | 49,995 | |||
| 350 | 49,995 | |||
| 01.08.2025 | 12:53:03,795 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.08.2025 | 12:52:01,780 | 5 | 50,02 | |
| 5 | 50,02 | |||
| 5 | 50,02 | |||
| 01.08.2025 | 12:51:23,986 | 300 | 49,99 | |
| 300 | 49,99 | |||
| 300 | 49,99 | |||
| 01.08.2025 | 12:51:15,349 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 12:51:07,593 | 360 | 50,00 | |
| 30 | 50,00 | |||
| 70 | 50,00 | |||
| 360 | 50,00 | |||
| 10 | 50,00 | |||
| 50 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.08.2025 | 12:51:05,732 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 01.08.2025 | 12:50:32,873 | 29 | 50,03 | |
| 29 | 50,03 | |||
| 29 | 50,03 | |||
| 01.08.2025 | 12:49:00,822 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 01.08.2025 | 12:48:57,555 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 01.08.2025 | 12:47:30,655 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 01.08.2025 | 12:47:17,635 | 10 | 50,13 | |
| 10 | 50,13 | |||
| 10 | 50,13 | |||
| 01.08.2025 | 12:46:22,663 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 01.08.2025 | 12:45:16,975 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 01.08.2025 | 12:45:15,872 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 01.08.2025 | 12:45:13,857 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 01.08.2025 | 12:44:55,728 | 99 | 50,10 | |
| 99 | 50,10 | |||
| 99 | 50,10 | |||
| 01.08.2025 | 12:44:08,903 | 74 | 50,08 | |
| 74 | 50,08 | |||
| 74 | 50,08 | |||
| 01.08.2025 | 12:43:59,644 | 60 | 50,10 | |
| 60 | 50,10 | |||
| 60 | 50,10 | |||
| 01.08.2025 | 12:43:45,872 | 27 | 50,09 | |
| 27 | 50,09 | |||
| 27 | 50,09 | |||
| 01.08.2025 | 12:43:18,967 | 2 | 50,11 | |
| 2 | 50,11 | |||
| 2 | 50,11 | |||
| 01.08.2025 | 12:43:07,737 | 11 | 50,10 | |
| 11 | 50,10 | |||
| 11 | 50,10 | |||
| 01.08.2025 | 12:42:26,272 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 01.08.2025 | 12:42:21,581 | 50 | 50,11 | |
| 50 | 50,11 | |||
| 50 | 50,11 | |||
| 01.08.2025 | 12:40:44,811 | 95 | 50,15 | |
| 95 | 50,15 | |||
| 95 | 50,15 | |||
| 01.08.2025 | 12:40:10,037 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 01.08.2025 | 12:39:19,828 | 1 | 50,17 | |
| 1 | 50,17 | |||
| 1 | 50,17 | |||
| 01.08.2025 | 12:38:14,886 | 50 | 50,17 | |
| 50 | 50,17 | |||
| 50 | 50,17 | |||
| 01.08.2025 | 12:36:15,036 | 150 | 50,17 | |
| 150 | 50,17 | |||
| 150 | 50,17 | |||
| 01.08.2025 | 12:35:10,584 | 500 | 50,18 | |
| 500 | 50,18 | |||
| 500 | 50,18 | |||
| 01.08.2025 | 12:34:54,828 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 01.08.2025 | 12:34:43,464 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 01.08.2025 | 12:34:38,042 | 150 | 50,19 | |
| 150 | 50,19 | |||
| 150 | 50,19 | |||
| 01.08.2025 | 12:34:23,978 | 2 | 50,18 | |
| 2 | 50,18 | |||
| 2 | 50,18 | |||
| 01.08.2025 | 12:33:56,906 | 150 | 50,15 | |
| 150 | 50,15 | |||
| 150 | 50,15 | |||
| 01.08.2025 | 12:33:45,612 | 15 | 50,15 | |
| 15 | 50,15 | |||
| 15 | 50,15 | |||
| 01.08.2025 | 12:32:33,166 | 600 | 50,14 | |
| 600 | 50,14 | |||
| 600 | 50,14 | |||
| 01.08.2025 | 12:32:19,673 | 15 | 50,15 | |
| 15 | 50,15 | |||
| 15 | 50,15 | |||
| 01.08.2025 | 12:31:46,200 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 01.08.2025 | 12:30:22,397 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 01.08.2025 | 12:29:54,295 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 01.08.2025 | 12:29:26,346 | 125 | 50,21 | |
| 125 | 50,21 | |||
| 125 | 50,21 | |||
| 01.08.2025 | 12:29:24,573 | 60 | 50,21 | |
| 60 | 50,21 | |||
| 60 | 50,21 | |||
| 01.08.2025 | 12:29:04,828 | 59 | 50,21 | |
| 59 | 50,21 | |||
| 59 | 50,21 | |||
| 01.08.2025 | 12:29:00,114 | 150 | 50,20 | |
| 150 | 50,20 | |||
| 150 | 50,20 | |||
| 01.08.2025 | 12:26:14,057 | 15 | 50,20 | |
| 15 | 50,20 | |||
| 15 | 50,20 | |||
| 01.08.2025 | 12:25:11,295 | 10 | 50,21 | |
| 10 | 50,21 | |||
| 10 | 50,21 | |||
| 01.08.2025 | 12:24:11,781 | 35 | 50,17 | |
| 35 | 50,17 | |||
| 35 | 50,17 | |||
| 01.08.2025 | 12:22:56,935 | 25 | 50,18 | |
| 25 | 50,18 | |||
| 25 | 50,18 | |||
| 01.08.2025 | 12:22:33,063 | 40 | 50,21 | |
| 40 | 50,21 | |||
| 40 | 50,21 | |||
| 01.08.2025 | 12:21:57,106 | 100 | 50,22 | |
| 100 | 50,22 | |||
| 100 | 50,22 | |||
| 01.08.2025 | 12:21:42,322 | 400 | 50,22 | |
| 400 | 50,22 | |||
| 400 | 50,22 | |||
| 01.08.2025 | 12:21:27,176 | 220 | 50,20 | |
| 40 | 50,20 | |||
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 20 | 50,20 | |||
| 80 | 50,20 | |||
| 01.08.2025 | 12:20:20,317 | 400 | 50,20 | |
| 400 | 50,20 | |||
| 400 | 50,20 | |||
| 01.08.2025 | 12:19:40,997 | 50 | 50,16 | |
| 50 | 50,16 | |||
| 50 | 50,16 | |||
| 01.08.2025 | 12:18:45,804 | 30 | 50,17 | |
| 30 | 50,17 | |||
| 30 | 50,17 | |||
| 01.08.2025 | 12:17:58,222 | 5 | 50,13 | |
| 5 | 50,13 | |||
| 5 | 50,13 | |||
| 01.08.2025 | 12:17:39,358 | 450 | 50,10 | |
| 450 | 50,10 | |||
| 450 | 50,10 | |||
| 01.08.2025 | 12:17:23,482 | 77 | 50,08 | |
| 77 | 50,08 | |||
| 77 | 50,08 | |||
| 01.08.2025 | 12:16:59,091 | 3 | 50,08 | |
| 3 | 50,08 | |||
| 3 | 50,08 | |||
| 01.08.2025 | 12:16:19,198 | 35 | 50,06 | |
| 35 | 50,06 | |||
| 35 | 50,06 | |||
| 01.08.2025 | 12:16:03,955 | 25 | 50,07 | |
| 25 | 50,07 | |||
| 25 | 50,07 | |||
| 01.08.2025 | 12:15:00,749 | 3 300 | 50,11 | |
| 998 | 50,11 | |||
| 2 302 | 50,11 | |||
| 3 300 | 50,11 | |||
| 01.08.2025 | 12:14:48,709 | 600 | 50,10 | |
| 600 | 50,10 | |||
| 600 | 50,10 | |||
| 01.08.2025 | 12:14:32,764 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 01.08.2025 | 12:14:16,171 | 130 | 50,10 | |
| 130 | 50,10 | |||
| 130 | 50,10 | |||
| 01.08.2025 | 12:14:15,198 | 200 | 50,11 | |
| 200 | 50,11 | |||
| 200 | 50,11 | |||
| 01.08.2025 | 12:13:38,479 | 50 | 50,10 | |
| 50 | 50,10 | |||
| 50 | 50,10 | |||
| 01.08.2025 | 12:11:03,346 | 199 | 50,10 | |
| 199 | 50,10 | |||
| 199 | 50,10 | |||
| 01.08.2025 | 12:10:32,864 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 01.08.2025 | 12:10:14,890 | 50 | 50,11 | |
| 50 | 50,11 | |||
| 50 | 50,11 | |||
| 01.08.2025 | 12:09:07,906 | 3 | 50,01 | |
| 3 | 50,01 | |||
| 3 | 50,01 | |||
| 01.08.2025 | 12:09:00,666 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 01.08.2025 | 12:08:45,260 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 01.08.2025 | 12:08:07,796 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 01.08.2025 | 12:07:32,426 | 524 | 50,03 | |
| 524 | 50,03 | |||
| 524 | 50,03 | |||
| 01.08.2025 | 12:07:14,470 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 01.08.2025 | 12:07:04,482 | 3 | 50,03 | |
| 3 | 50,03 | |||
| 3 | 50,03 | |||
| 01.08.2025 | 12:05:32,748 | 300 | 50,02 | |
| 300 | 50,02 | |||
| 300 | 50,02 | |||
| 01.08.2025 | 12:03:52,661 | 240 | 50,03 | |
| 240 | 50,03 | |||
| 240 | 50,03 | |||
| 01.08.2025 | 12:03:32,711 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 01.08.2025 | 12:03:05,104 | 63 | 50,03 | |
| 63 | 50,03 | |||
| 63 | 50,03 | |||
| 01.08.2025 | 12:02:55,928 | 200 | 50,03 | |
| 200 | 50,03 | |||
| 200 | 50,03 | |||
| 01.08.2025 | 12:01:44,190 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 01.08.2025 | 12:01:03,173 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 01.08.2025 | 12:00:38,143 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 01.08.2025 | 12:00:26,345 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 01.08.2025 | 12:00:26,135 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 01.08.2025 | 12:00:02,043 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,48 / Ask: 189,70
Umsatz: 78 138 TEUR -
Nvidia Corp.
Bid: 150,86 / Ask: 150,94
Umsatz: 66 839 TEUR -
Novo-Nordisk AS
Bid: 41,575 / Ask: 41,585
Umsatz: 48 703 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 705,00
Umsatz: 47 240 TEUR -
Allianz SE
Bid: 336,50 / Ask: 336,60
Umsatz: 29 619 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:27:04
Letzte Aktualisierung:
01.08.2025 @ 16:27:04