Tradegate Exchange

Allianz SE

691

465

345.20

Date	Time	Volume	Order Volume	Price
17/09/2025	10:45:07.307	6		345.20
			6	345.20
			6	345.20
17/09/2025	10:44:57.304	10		345.10
			10	345.10
			10	345.10
17/09/2025	10:44:32.388	3		345.10
			3	345.10
			3	345.10
17/09/2025	10:43:24.166	10		345.00
			10	345.00
			10	345.00
17/09/2025	10:43:02.408	30		344.90
			30	344.90
			30	344.90
17/09/2025	10:42:52.867	3		344.80
			3	344.80
			3	344.80
17/09/2025	10:42:25.503	8		345.00
			2	345.00
			8	345.00
			6	345.00
17/09/2025	10:42:10.841	20		345.20
			20	345.20
			20	345.20
17/09/2025	10:42:08.180	100		345.10
			100	345.10
			100	345.10
17/09/2025	10:41:56.585	20		345.30
			20	345.30
			20	345.30
17/09/2025	10:40:55.569	20		345.50
			20	345.50
			20	345.50
17/09/2025	10:40:49.480	3		345.50
			3	345.50
			3	345.50
17/09/2025	10:39:27.480	3		345.30
			3	345.30
			3	345.30
17/09/2025	10:39:24.076	18		345.40
			18	345.40
			18	345.40
17/09/2025	10:39:22.197	3		345.40
			3	345.40
			3	345.40
17/09/2025	10:39:02.823	1		345.40
			1	345.40
			1	345.40
17/09/2025	10:39:02.124	1		345.30
			1	345.30
			1	345.30
17/09/2025	10:38:52.137	20		345.30
			20	345.30
			20	345.30
17/09/2025	10:38:25.248	5		345.40
			5	345.40
			5	345.40
17/09/2025	10:38:14.404	10		345.40
			10	345.40
			10	345.40
17/09/2025	10:37:54.180	1		345.40
			1	345.40
			1	345.40
17/09/2025	10:37:45.419	3		345.40
			3	345.40
			3	345.40
17/09/2025	10:37:38.994	22		345.40
			22	345.40
			22	345.40
17/09/2025	10:36:22.190	3		345.10
			3	345.10
			3	345.10
17/09/2025	10:34:48.315	50		345.30
			50	345.30
			50	345.30
17/09/2025	10:34:41.088	10		345.20
			10	345.20
			10	345.20
17/09/2025	10:33:44.943	20		345.30
			20	345.30
			20	345.30
17/09/2025	10:33:34.917	17		345.20
			17	345.20
			17	345.20
17/09/2025	10:33:04.212	10		345.10
			10	345.10
			10	345.10
17/09/2025	10:32:58.720	30		345.30
			30	345.30
			30	345.30
17/09/2025	10:32:47.892	29		345.30
			29	345.30
			29	345.30
17/09/2025	10:32:23.884	112		345.40
			50	345.40
			112	345.40
			50	345.40
			2	345.40
			10	345.40
17/09/2025	10:31:25.245	150		345.30
			150	345.30
			150	345.30
17/09/2025	10:31:19.542	1		345.30
			1	345.30
			1	345.30
17/09/2025	10:31:04.756	1		345.30
			1	345.30
			1	345.30
17/09/2025	10:29:12.538	3		344.80
			3	344.80
			3	344.80
17/09/2025	10:28:51.703	1		344.90
			1	344.90
			1	344.90
17/09/2025	10:28:10.564	30		344.90
			30	344.90
			30	344.90
17/09/2025	10:28:07.938	5		344.90
			5	344.90
			5	344.90
17/09/2025	10:28:01.157	20		344.80
			20	344.80
			20	344.80
17/09/2025	10:27:53.651	10		344.90
			10	344.90
			10	344.90
17/09/2025	10:27:07.602	5		344.80
			5	344.80
			5	344.80
17/09/2025	10:26:58.830	78		344.70
			78	344.70
			78	344.70
17/09/2025	10:26:58.289	16		344.90
			16	344.90
			16	344.90
17/09/2025	10:26:56.153	25		344.70
			25	344.70
			25	344.70
17/09/2025	10:26:43.160	69		344.70
			69	344.70
			69	344.70
17/09/2025	10:26:30.452	10		344.60
			10	344.60
			10	344.60
17/09/2025	10:26:09.654	10		344.60
			10	344.60
			10	344.60
17/09/2025	10:25:54.393	50		344.60
			50	344.60
			50	344.60
17/09/2025	10:25:29.646	65		344.50
			65	344.50
			65	344.50
17/09/2025	10:25:19.984	25		344.50
			25	344.50
			25	344.50
17/09/2025	10:25:15.844	10		344.50
			10	344.50
			10	344.50
17/09/2025	10:24:53.360	45		344.60
			45	344.60
			45	344.60
17/09/2025	10:24:43.604	15		344.40
			15	344.40
			15	344.40
17/09/2025	10:24:35.978	15		344.50
			15	344.50
			15	344.50
17/09/2025	10:24:07.362	150		344.70
			150	344.70
			150	344.70
17/09/2025	10:23:56.387	150		344.60
			150	344.60
			150	344.60
17/09/2025	10:23:32.397	4		344.60
			4	344.60
			4	344.60
17/09/2025	10:23:15.454	2		344.50
			2	344.50
			2	344.50
17/09/2025	10:23:15.387	3		344.50
			3	344.50
			3	344.50
17/09/2025	10:22:58.745	5		344.40
			5	344.40
			5	344.40
17/09/2025	10:22:37.658	2		344.40
			2	344.40
			2	344.40
17/09/2025	10:21:43.356	9		344.50
			9	344.50
			9	344.50
17/09/2025	10:20:39.684	100		344.20
			100	344.20
			100	344.20
17/09/2025	10:19:59.040	10		344.50
			10	344.50
			10	344.50
17/09/2025	10:19:56.063	1		344.50
			1	344.50
			1	344.50
17/09/2025	10:19:53.025	30		344.30
			30	344.30
			30	344.30
17/09/2025	10:19:16.073	10		344.40
			10	344.40
			10	344.40
17/09/2025	10:19:09.832	8		344.20
			8	344.20
			8	344.20
17/09/2025	10:18:40.064	10		344.30
			10	344.30
			10	344.30
17/09/2025	10:18:05.053	1		344.30
			1	344.30
			1	344.30
17/09/2025	10:17:02.027	57		344.20
			9	344.20
			10	344.20
			8	344.20
			57	344.20
			30	344.20
17/09/2025	10:17:01.957	1		344.20
			1	344.20
			1	344.20
17/09/2025	10:16:59.715	35		344.30
			35	344.30
			35	344.30
17/09/2025	10:16:56.963	3		344.40
			3	344.40
			3	344.40
17/09/2025	10:16:18.965	1		344.30
			1	344.30
			1	344.30
17/09/2025	10:16:18.846	49		344.30
			49	344.30
			49	344.30
17/09/2025	10:16:16.472	15		344.30
			15	344.30
			15	344.30
17/09/2025	10:16:12.572	10		344.30
			10	344.30
			10	344.30
17/09/2025	10:15:53.135	5		344.30
			2	344.30
			3	344.30
			5	344.30
17/09/2025	10:15:33.924	33		344.40
			33	344.40
			33	344.40
17/09/2025	10:15:25.475	150		344.40
			150	344.40
			150	344.40
17/09/2025	10:15:05.789	40		344.50
			9	344.50
			40	344.50
			6	344.50
			25	344.50
17/09/2025	10:14:52.198	30		344.60
			30	344.60
			30	344.60
17/09/2025	10:14:46.883	16		344.60
			16	344.60
			16	344.60
17/09/2025	10:14:36.712	2		344.60
			2	344.60
			2	344.60
17/09/2025	10:14:14.800	1		344.70
			1	344.70
			1	344.70
17/09/2025	10:14:14.179	14		344.70
			14	344.70
			14	344.70
17/09/2025	10:13:49.912	75		344.60
			75	344.60
			75	344.60
17/09/2025	10:13:49.012	3		344.70
			3	344.70
			3	344.70
17/09/2025	10:13:36.803	20		344.70
			20	344.70
			20	344.70
17/09/2025	10:13:33.103	5		344.70
			5	344.70
			5	344.70
17/09/2025	10:13:17.746	49		344.60
			49	344.60
			49	344.60
17/09/2025	10:12:59.218	5		344.60
			5	344.60
			5	344.60
17/09/2025	10:12:55.411	15		344.70
			15	344.70
			15	344.70
17/09/2025	10:12:13.913	24		344.60
			24	344.60
			24	344.60
17/09/2025	10:12:07.368	15		344.60
			15	344.60
			15	344.60
17/09/2025	10:12:07.006	130		344.60
			130	344.60
			130	344.60
17/09/2025	10:11:35.055	2		344.60
			2	344.60
			2	344.60
17/09/2025	10:11:27.500	20		344.70
			20	344.70
			20	344.70
17/09/2025	10:10:32.387	3		344.90
			3	344.90
			3	344.90
17/09/2025	10:10:08.849	150		344.70
			150	344.70
			150	344.70
17/09/2025	10:09:54.866	85		344.70
			85	344.70
			85	344.70
17/09/2025	10:09:54.762	100		344.70
			100	344.70
			100	344.70
17/09/2025	10:09:49.558	150		344.70
			150	344.70
			150	344.70
17/09/2025	10:09:24.979	150		344.70
			150	344.70
			150	344.70
17/09/2025	10:08:33.188	12		344.80
			12	344.80
			12	344.80
17/09/2025	10:08:19.019	10		344.60
			10	344.60
			10	344.60
17/09/2025	10:07:30.126	40		344.50
			40	344.50
			40	344.50
17/09/2025	10:07:22.504	30		344.50
			30	344.50
			30	344.50
17/09/2025	10:07:17.441	96		344.40
			96	344.40
			96	344.40
17/09/2025	10:07:13.131	7		344.50
			7	344.50
			7	344.50
17/09/2025	10:07:09.830	10		344.60
			10	344.60
			10	344.60
17/09/2025	10:06:52.064	6		344.60
			6	344.60
			6	344.60
17/09/2025	10:06:43.167	3		344.70
			3	344.70
			3	344.70
17/09/2025	10:06:19.198	3		344.60
			3	344.60
			3	344.60
17/09/2025	10:06:07.548	10		344.70
			10	344.70
			10	344.70
17/09/2025	10:05:56.651	3		344.60
			3	344.60
			3	344.60
17/09/2025	10:05:34.321	35		344.60
			35	344.60
			35	344.60
17/09/2025	10:05:33.488	2		344.60
			2	344.60
			2	344.60
17/09/2025	10:05:14.723	10		344.60
			10	344.60
			10	344.60
17/09/2025	10:05:11.442	1		344.80
			1	344.80
			1	344.80
17/09/2025	10:04:50.743	65		344.60
			65	344.60
			65	344.60
17/09/2025	10:04:48.056	50		344.70
			50	344.70
			50	344.70
17/09/2025	10:04:16.365	74		344.60
			10	344.60
			4	344.60
			74	344.60
			60	344.60
17/09/2025	10:03:21.765	150		344.40
			150	344.40
			150	344.40
17/09/2025	10:03:02.745	1		344.60
			1	344.60
			1	344.60
17/09/2025	10:02:49.625	15		344.30
			15	344.30
			15	344.30
17/09/2025	10:02:41.285	8		344.40
			8	344.40
			8	344.40
17/09/2025	10:02:36.214	15		344.30
			15	344.30
			15	344.30
17/09/2025	10:02:14.891	10		344.30
			10	344.30
			10	344.30
17/09/2025	10:02:11.120	40		344.30
			40	344.30
			40	344.30
17/09/2025	10:02:00.923	20		344.40
			20	344.40
			20	344.40
17/09/2025	10:01:44.537	3		344.60
			3	344.60
			3	344.60
17/09/2025	10:01:43.365	26		344.40
			26	344.40
			26	344.40
17/09/2025	10:01:26.214	75		344.60
			75	344.60
			75	344.60
17/09/2025	10:01:22.787	6		344.40
			6	344.40
			5	344.40
			1	344.40
17/09/2025	10:00:21.729	150		344.40
			150	344.40
			150	344.40
17/09/2025	10:00:14.551	52		344.40
			52	344.40
			52	344.40
17/09/2025	09:59:59.535	3		344.80
			3	344.80
			3	344.80
17/09/2025	09:59:33.673	11		344.60
			11	344.60
			11	344.60
17/09/2025	09:59:15.266	150		344.90
			150	344.90
			150	344.90
17/09/2025	09:58:54.482	150		344.60
			150	344.60
			150	344.60
17/09/2025	09:58:00.549	100		344.30
			100	344.30
			100	344.30
17/09/2025	09:57:56.371	15		344.50
			15	344.50
			15	344.50
17/09/2025	09:57:55.266	45		344.30
			45	344.30
			45	344.30
17/09/2025	09:57:23.588	25		344.50
			25	344.50
			25	344.50
17/09/2025	09:56:34.899	11		344.60
			11	344.60
			11	344.60
17/09/2025	09:56:31.314	10		344.60
			10	344.60
			10	344.60
17/09/2025	09:56:22.429	25		344.60
			25	344.60
			25	344.60
17/09/2025	09:56:09.288	50		344.40
			50	344.40
			50	344.40
17/09/2025	09:55:18.599	19		344.50
			19	344.50
			19	344.50
17/09/2025	09:54:51.034	3		344.60
			3	344.60
			3	344.60
17/09/2025	09:54:31.821	1		344.60
			1	344.60
			1	344.60
17/09/2025	09:54:24.387	15		344.60
			15	344.60
			15	344.60
17/09/2025	09:54:16.282	150		344.50
			150	344.50
			150	344.50
17/09/2025	09:54:07.326	303		344.90
			303	344.90
			300	344.90
			3	344.90
17/09/2025	09:53:59.776	150		344.60
			150	344.60
			150	344.60
17/09/2025	09:53:11.037	12		344.70
			12	344.70
			12	344.70
17/09/2025	09:52:55.131	11		344.60
			11	344.60
			11	344.60
17/09/2025	09:52:16.148	21		344.50
			21	344.50
			21	344.50
17/09/2025	09:51:36.918	4		344.30
			4	344.30
			4	344.30
17/09/2025	09:51:30.965	49		344.30
			49	344.30
			49	344.30
17/09/2025	09:51:21.309	10		344.30
			10	344.30
			10	344.30
17/09/2025	09:51:14.471	49		344.30
			49	344.30
			49	344.30
17/09/2025	09:51:14.347	5		344.40
			5	344.40
			5	344.40
17/09/2025	09:50:52.880	3		344.60
			3	344.60
			3	344.60
17/09/2025	09:50:43.497	7		344.40
			7	344.40
			7	344.40
17/09/2025	09:50:22.565	13		344.60
			13	344.60
			13	344.60
17/09/2025	09:50:07.966	20		344.50
			20	344.50
			20	344.50
17/09/2025	09:50:07.053	6		344.40
			6	344.40
			6	344.40
17/09/2025	09:50:00.627	20		344.50
			20	344.50
			20	344.50
17/09/2025	09:49:25.038	1		344.70
			1	344.70
			1	344.70
17/09/2025	09:48:55.860	1		344.70
			1	344.70
			1	344.70
17/09/2025	09:48:45.751	150		344.70
			150	344.70
			150	344.70
17/09/2025	09:48:20.921	50		344.90
			50	344.90
			50	344.90
17/09/2025	09:48:19.325	2		344.90
			2	344.90
			2	344.90
17/09/2025	09:48:16.420	2		344.70
			2	344.70
			2	344.70
17/09/2025	09:48:08.012	13		344.90
			13	344.90
			13	344.90
17/09/2025	09:47:55.443	2		344.90
			2	344.90
			2	344.90
17/09/2025	09:47:31.861	3		344.90
			3	344.90
			3	344.90
17/09/2025	09:47:25.376	2		344.90
			2	344.90
			2	344.90
17/09/2025	09:47:18.114	35		344.80
			35	344.80
			35	344.80
17/09/2025	09:47:12.737	10		344.90
			10	344.90
			10	344.90
17/09/2025	09:46:57.548	3		344.80
			3	344.80
			3	344.80
17/09/2025	09:46:43.620	1		345.10
			1	345.10
			1	345.10
17/09/2025	09:46:30.586	4		344.90
			4	344.90
			4	344.90
17/09/2025	09:46:24.258	1		344.90
			1	344.90
			1	344.90
17/09/2025	09:45:54.473	10		345.10
			10	345.10
			10	345.10
17/09/2025	09:45:34.146	52		344.80
			52	344.80
			52	344.80
17/09/2025	09:45:33.636	30		345.00
			30	345.00
			30	345.00
17/09/2025	09:45:25.753	13		344.90
			13	344.90
			13	344.90
17/09/2025	09:45:19.131	10		345.00
			10	345.00
			10	345.00
17/09/2025	09:45:07.594	20		345.00
			20	345.00
			20	345.00
17/09/2025	09:44:43.729	150		345.10
			150	345.10
			150	345.10
17/09/2025	09:44:37.616	65		345.00
			65	345.00
			65	345.00
17/09/2025	09:44:18.258	20		344.90
			20	344.90
			20	344.90
17/09/2025	09:43:26.155	16		344.80
			16	344.80
			16	344.80
17/09/2025	09:43:18.976	29		344.60
			29	344.60
			29	344.60
17/09/2025	09:42:52.606	4		344.50
			4	344.50
			4	344.50
17/09/2025	09:42:50.703	2		344.50
			2	344.50
			2	344.50
17/09/2025	09:42:33.057	2		344.40
			2	344.40
			2	344.40
17/09/2025	09:42:30.352	100		344.40
			100	344.40
			100	344.40
17/09/2025	09:42:29.265	27		344.30
			27	344.30
			27	344.30
17/09/2025	09:42:28.246	150		344.30
			150	344.30
			150	344.30
17/09/2025	09:42:25.170	174		344.40
			174	344.40
			150	344.40
			4	344.40
			20	344.40
17/09/2025	09:42:16.485	4		344.60
			4	344.60
			4	344.60
17/09/2025	09:42:11.236	1		344.60
			1	344.60
			1	344.60
17/09/2025	09:41:45.607	50		344.60
			50	344.60
			50	344.60
17/09/2025	09:41:45.487	2		344.40
			2	344.40
			2	344.40
17/09/2025	09:41:30.285	8		344.50
			8	344.50
			8	344.50
17/09/2025	09:41:30.195	30		344.50
			8	344.50
			22	344.50
			30	344.50
17/09/2025	09:41:30.076	39		344.60
			24	344.60
			15	344.60
			39	344.60
17/09/2025	09:40:36.302	10		344.90
			10	344.90
			10	344.90
17/09/2025	09:40:29.142	1		344.90
			1	344.90
			1	344.90
17/09/2025	09:40:25.703	11		344.90
			11	344.90
			11	344.90
17/09/2025	09:40:09.907	3		344.90
			3	344.90
			3	344.90
17/09/2025	09:40:06.908	1		344.70
			1	344.70
			1	344.70
17/09/2025	09:39:46.788	25		344.70
			25	344.70
			25	344.70
17/09/2025	09:39:46.679	48		344.70
			40	344.70
			33	344.70
			8	344.70
			15	344.70
17/09/2025	09:39:46.570	24		344.80
			14	344.80
			24	344.80
			10	344.80
17/09/2025	09:39:42.632	1 679		345.00
			101	345.00
			5	345.00
			1	345.00
			100	345.00
			9	345.00
			1	345.00
			15	345.00
			2	345.00
			14	345.00
			2	345.00
			4	345.00
			25	345.00
			1	345.00
			10	345.00
			200	345.00
			5	345.00
			20	345.00
			1	345.00
			500	345.00
			10	345.00
			42	345.00
			6	345.00
			15	345.00
			1 035	345.00
			100	345.00
			10	345.00
			5	345.00
			309	345.00
			10	345.00
			1	345.00
			10	345.00
			5	345.00
			1	345.00
			3	345.00
			3	345.00
			30	345.00
			15	345.00
			100	345.00
			10	345.00
			350	345.00
			15	345.00
			36	345.00
			15	345.00
			20	345.00
			144	345.00
			30	345.00
			2	345.00
			10	345.00
17/09/2025	09:39:28.353	150		345.00
			150	345.00
			150	345.00
17/09/2025	09:39:26.547	10		345.10
			10	345.10
			10	345.10
17/09/2025	09:39:23.521	717		345.00
			40	345.00
			60	345.00
			5	345.00
			10	345.00
			9	345.00
			25	345.00
			4	345.00
			7	345.00
			4	345.00
			50	345.00
			175	345.00
			3	345.00
			20	345.00
			4	345.00
			25	345.00
			4	345.00
			80	345.00
			50	345.00
			4	345.00
			3	345.00
			100	345.00
			3	345.00
			15	345.00
			10	345.00
			10	345.00
			291	345.00
			3	345.00
			20	345.00
			160	345.00
			15	345.00
			2	345.00
			70	345.00
			30	345.00
			29	345.00
			4	345.00
			20	345.00
			35	345.00
			30	345.00
			5	345.00
17/09/2025	09:39:23.470	10		345.00
			10	345.00
			10	345.00
17/09/2025	09:39:15.564	7		345.10
			7	345.10
			7	345.10
17/09/2025	09:39:12.355	10		345.10
			10	345.10
			10	345.10
17/09/2025	09:38:41.134	2		345.20
			2	345.20
			2	345.20
17/09/2025	09:38:39.418	5		345.40
			2	345.40
			5	345.40
			3	345.40
17/09/2025	09:38:38.732	1		345.40
			1	345.40
			1	345.40
17/09/2025	09:38:31.623	10		345.20
			10	345.20
			10	345.20
17/09/2025	09:38:07.952	3		345.10
			3	345.10
			3	345.10
17/09/2025	09:37:20.394	300		345.10
			300	345.10
			300	345.10
17/09/2025	09:37:03.761	10		345.10
			10	345.10
			10	345.10
17/09/2025	09:36:59.790	10		345.20
			10	345.20
			10	345.20
17/09/2025	09:36:48.815	5		345.10
			5	345.10
			5	345.10
17/09/2025	09:36:48.728	1		345.10
			1	345.10
			1	345.10
17/09/2025	09:36:21.166	26		345.20
			10	345.20
			5	345.20
			16	345.20
			10	345.20
			11	345.20
17/09/2025	09:36:21.069	8		345.20
			8	345.20
			8	345.20
17/09/2025	09:36:15.161	1		345.30
			1	345.30
			1	345.30
17/09/2025	09:36:12.778	6		345.30
			6	345.30
			6	345.30
17/09/2025	09:35:40.927	12		345.50
			12	345.50
			12	345.50
17/09/2025	09:35:36.522	3		345.50
			3	345.50
			3	345.50
17/09/2025	09:35:10.588	10		345.40
			10	345.40
			10	345.40
17/09/2025	09:35:01.686	150		345.50
			150	345.50
			150	345.50
17/09/2025	09:34:44.280	150		345.50
			150	345.50
			150	345.50
17/09/2025	09:34:08.104	1		345.60
			1	345.60
			1	345.60
17/09/2025	09:34:00.260	100		345.50
			7	345.50
			78	345.50
			15	345.50
			100	345.50
17/09/2025	09:34:00.065	49		345.50
			16	345.50
			8	345.50
			30	345.50
			15	345.50
			3	345.50
			1	345.50
			25	345.50
17/09/2025	09:33:59.976	10		345.60
			10	345.60
			10	345.60
17/09/2025	09:33:51.939	5		345.70
			5	345.70
			5	345.70
17/09/2025	09:33:47.520	45		345.70
			10	345.70
			35	345.70
			45	345.70
17/09/2025	09:33:46.918	50		345.80
			50	345.80
			50	345.80
17/09/2025	09:32:27.563	45		345.80
			45	345.80
			45	345.80
17/09/2025	09:31:35.407	5		345.90
			5	345.90
			5	345.90
17/09/2025	09:31:30.290	10		345.80
			10	345.80
			10	345.80
17/09/2025	09:31:28.875	30		345.80
			30	345.80
			30	345.80
17/09/2025	09:31:28.524	20		345.80
			20	345.80
			20	345.80
17/09/2025	09:31:19.262	31		345.80
			31	345.80
			31	345.80
17/09/2025	09:31:13.649	350		346.10
			350	346.10
			350	346.10
17/09/2025	09:30:51.132	150		345.90
			150	345.90
			150	345.90
17/09/2025	09:30:50.779	4		345.80
			4	345.80
			4	345.80
17/09/2025	09:30:47.170	20		345.90
			20	345.90
			20	345.90
17/09/2025	09:30:44.824	20		345.90
			20	345.90
			20	345.90
17/09/2025	09:29:58.111	150		345.80
			150	345.80
			150	345.80
17/09/2025	09:29:52.048	2		345.90
			2	345.90
			2	345.90
17/09/2025	09:29:04.823	3		345.90
			3	345.90
			3	345.90
17/09/2025	09:28:44.770	1		345.90
			1	345.90
			1	345.90
17/09/2025	09:28:32.132	150		345.80
			150	345.80
			150	345.80
17/09/2025	09:28:21.371	150		345.80
			150	345.80
			150	345.80
17/09/2025	09:27:59.065	20		345.90
			20	345.90
			20	345.90
17/09/2025	09:27:54.091	5		345.90
			5	345.90
			5	345.90
17/09/2025	09:27:05.462	10		345.90
			10	345.90
			10	345.90
17/09/2025	09:26:51.792	10		345.90
			10	345.90
			10	345.90
17/09/2025	09:26:49.538	4		345.90
			4	345.90
			4	345.90
17/09/2025	09:26:15.038	15		345.80
			15	345.80
			15	345.80
17/09/2025	09:25:41.705	10		346.00
			10	346.00
			10	346.00
17/09/2025	09:25:39.102	4		345.90
			4	345.90
			4	345.90
17/09/2025	09:25:36.859	6		346.00
			6	346.00
			6	346.00
17/09/2025	09:25:20.719	10		345.90
			10	345.90
			10	345.90
17/09/2025	09:24:48.134	120		345.90
			120	345.90
			120	345.90
17/09/2025	09:24:33.401	5		345.90
			5	345.90
			5	345.90
17/09/2025	09:24:12.748	15		345.90
			15	345.90
			15	345.90
17/09/2025	09:23:48.002	15		346.10
			15	346.10
			15	346.10
17/09/2025	09:23:36.431	150		345.90
			150	345.90
			150	345.90
17/09/2025	09:23:18.304	25		346.10
			25	346.10
			25	346.10
17/09/2025	09:22:58.065	50		346.10
			50	346.10
			50	346.10
17/09/2025	09:22:35.428	25		345.90
			25	345.90
			25	345.90
17/09/2025	09:20:19.613	5		345.90
			5	345.90
			5	345.90
17/09/2025	09:20:08.570	5		345.90
			5	345.90
			5	345.90
17/09/2025	09:20:06.785	231		345.70
			88	345.70
			17	345.70
			143	345.70
			14	345.70
			200	345.70
17/09/2025	09:20:06.733	62		345.80
			20	345.80
			37	345.80
			5	345.80
			62	345.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 931.50
Ask: 1 932.00
Volume: 30 219
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:45:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice