iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
1277
103,776
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:46:04,452 | 11 | 103,598 | |
| 11 | 103,598 | |||
| 11 | 103,598 | |||
| 07.08.2025 | 11:46:01,686 | 14 | 103,598 | |
| 14 | 103,598 | |||
| 14 | 103,598 | |||
| 07.08.2025 | 11:45:50,174 | 25 | 103,598 | |
| 25 | 103,598 | |||
| 25 | 103,598 | |||
| 07.08.2025 | 11:45:34,391 | 12 | 103,588 | |
| 12 | 103,588 | |||
| 12 | 103,588 | |||
| 07.08.2025 | 11:45:06,161 | 14 | 103,582 | |
| 14 | 103,582 | |||
| 14 | 103,582 | |||
| 07.08.2025 | 11:45:01,178 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 07.08.2025 | 11:44:49,009 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 07.08.2025 | 11:44:44,689 | 437 | 103,582 | |
| 437 | 103,582 | |||
| 437 | 103,582 | |||
| 07.08.2025 | 11:44:32,112 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 07.08.2025 | 11:44:18,881 | 20 | 103,586 | |
| 20 | 103,586 | |||
| 20 | 103,586 | |||
| 07.08.2025 | 11:43:58,036 | 444 | 103,582 | |
| 444 | 103,582 | |||
| 444 | 103,582 | |||
| 07.08.2025 | 11:43:30,565 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 11:43:25,782 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 11:43:00,711 | 200 | 103,574 | |
| 200 | 103,574 | |||
| 200 | 103,574 | |||
| 07.08.2025 | 11:42:50,651 | 2 | 103,562 | |
| 2 | 103,562 | |||
| 2 | 103,562 | |||
| 07.08.2025 | 11:42:24,033 | 48 | 103,568 | |
| 48 | 103,568 | |||
| 48 | 103,568 | |||
| 07.08.2025 | 11:42:17,211 | 3 | 103,574 | |
| 3 | 103,574 | |||
| 3 | 103,574 | |||
| 07.08.2025 | 11:41:47,248 | 19 | 103,548 | |
| 19 | 103,548 | |||
| 19 | 103,548 | |||
| 07.08.2025 | 11:41:41,891 | 37 | 103,548 | |
| 37 | 103,548 | |||
| 37 | 103,548 | |||
| 07.08.2025 | 11:41:39,763 | 8 | 103,548 | |
| 8 | 103,548 | |||
| 8 | 103,548 | |||
| 07.08.2025 | 11:40:35,525 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 07.08.2025 | 11:40:14,178 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 07.08.2025 | 11:39:10,732 | 483 | 103,574 | |
| 483 | 103,574 | |||
| 483 | 103,574 | |||
| 07.08.2025 | 11:38:58,458 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 07.08.2025 | 11:38:02,616 | 20 | 103,576 | |
| 20 | 103,576 | |||
| 20 | 103,576 | |||
| 07.08.2025 | 11:37:22,851 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 07.08.2025 | 11:37:06,723 | 10 | 103,586 | |
| 10 | 103,586 | |||
| 10 | 103,586 | |||
| 07.08.2025 | 11:36:56,839 | 4 | 103,586 | |
| 4 | 103,586 | |||
| 4 | 103,586 | |||
| 07.08.2025 | 11:36:53,048 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 07.08.2025 | 11:36:40,173 | 96 | 103,588 | |
| 96 | 103,588 | |||
| 96 | 103,588 | |||
| 07.08.2025 | 11:36:37,760 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 07.08.2025 | 11:36:36,140 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 07.08.2025 | 11:36:26,935 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 07.08.2025 | 11:36:25,794 | 4 | 103,588 | |
| 4 | 103,588 | |||
| 4 | 103,588 | |||
| 07.08.2025 | 11:35:30,489 | 4 | 103,582 | |
| 4 | 103,582 | |||
| 4 | 103,582 | |||
| 07.08.2025 | 11:35:14,024 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 07.08.2025 | 11:35:07,721 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 07.08.2025 | 11:34:29,205 | 3 | 103,614 | |
| 3 | 103,614 | |||
| 3 | 103,614 | |||
| 07.08.2025 | 11:34:10,410 | 433 | 103,608 | |
| 433 | 103,608 | |||
| 433 | 103,608 | |||
| 07.08.2025 | 11:33:53,733 | 19 | 103,614 | |
| 19 | 103,614 | |||
| 19 | 103,614 | |||
| 07.08.2025 | 11:33:19,510 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 07.08.2025 | 11:33:14,276 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 07.08.2025 | 11:33:12,970 | 20 | 103,608 | |
| 20 | 103,608 | |||
| 20 | 103,608 | |||
| 07.08.2025 | 11:32:45,699 | 124 | 103,60 | |
| 124 | 103,60 | |||
| 124 | 103,60 | |||
| 07.08.2025 | 11:32:24,682 | 96 | 103,588 | |
| 96 | 103,588 | |||
| 96 | 103,588 | |||
| 07.08.2025 | 11:32:15,287 | 600 | 103,584 | |
| 600 | 103,584 | |||
| 600 | 103,584 | |||
| 07.08.2025 | 11:31:31,360 | 13 | 103,564 | |
| 13 | 103,564 | |||
| 13 | 103,564 | |||
| 07.08.2025 | 11:31:08,792 | 2 | 103,566 | |
| 2 | 103,566 | |||
| 2 | 103,566 | |||
| 07.08.2025 | 11:30:04,355 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 07.08.2025 | 11:29:01,795 | 28 | 103,546 | |
| 28 | 103,546 | |||
| 28 | 103,546 | |||
| 07.08.2025 | 11:28:59,682 | 15 | 103,538 | |
| 15 | 103,538 | |||
| 15 | 103,538 | |||
| 07.08.2025 | 11:28:56,113 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 07.08.2025 | 11:28:55,111 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 07.08.2025 | 11:28:54,493 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 07.08.2025 | 11:28:54,006 | 2 | 103,526 | |
| 2 | 103,526 | |||
| 2 | 103,526 | |||
| 07.08.2025 | 11:28:28,993 | 3 | 103,528 | |
| 3 | 103,528 | |||
| 3 | 103,528 | |||
| 07.08.2025 | 11:28:12,841 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 07.08.2025 | 11:27:07,033 | 4 | 103,536 | |
| 4 | 103,536 | |||
| 4 | 103,536 | |||
| 07.08.2025 | 11:27:00,780 | 20 | 103,55 | |
| 20 | 103,55 | |||
| 20 | 103,55 | |||
| 07.08.2025 | 11:26:54,009 | 20 | 103,554 | |
| 20 | 103,554 | |||
| 20 | 103,554 | |||
| 07.08.2025 | 11:26:38,742 | 3 | 103,554 | |
| 3 | 103,554 | |||
| 3 | 103,554 | |||
| 07.08.2025 | 11:25:43,470 | 100 | 103,538 | |
| 100 | 103,538 | |||
| 100 | 103,538 | |||
| 07.08.2025 | 11:25:25,633 | 105 | 103,546 | |
| 105 | 103,546 | |||
| 105 | 103,546 | |||
| 07.08.2025 | 11:25:17,817 | 3 | 103,546 | |
| 3 | 103,546 | |||
| 3 | 103,546 | |||
| 07.08.2025 | 11:25:14,016 | 8 | 103,546 | |
| 8 | 103,546 | |||
| 8 | 103,546 | |||
| 07.08.2025 | 11:25:02,883 | 8 | 103,554 | |
| 8 | 103,554 | |||
| 8 | 103,554 | |||
| 07.08.2025 | 11:24:56,026 | 25 | 103,554 | |
| 25 | 103,554 | |||
| 25 | 103,554 | |||
| 07.08.2025 | 11:24:46,495 | 1 | 103,536 | |
| 1 | 103,536 | |||
| 1 | 103,536 | |||
| 07.08.2025 | 11:24:30,839 | 3 | 103,558 | |
| 3 | 103,558 | |||
| 3 | 103,558 | |||
| 07.08.2025 | 11:24:11,861 | 2 | 103,542 | |
| 2 | 103,542 | |||
| 2 | 103,542 | |||
| 07.08.2025 | 11:24:10,566 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 11:24:07,447 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 07.08.2025 | 11:23:53,661 | 20 | 103,538 | |
| 20 | 103,538 | |||
| 20 | 103,538 | |||
| 07.08.2025 | 11:23:18,231 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 07.08.2025 | 11:23:04,276 | 19 | 103,534 | |
| 19 | 103,534 | |||
| 19 | 103,534 | |||
| 07.08.2025 | 11:22:47,589 | 27 | 103,522 | |
| 27 | 103,522 | |||
| 27 | 103,522 | |||
| 07.08.2025 | 11:22:27,042 | 4 | 103,518 | |
| 4 | 103,518 | |||
| 4 | 103,518 | |||
| 07.08.2025 | 11:22:14,158 | 12 | 103,516 | |
| 12 | 103,516 | |||
| 12 | 103,516 | |||
| 07.08.2025 | 11:22:07,516 | 500 | 103,516 | |
| 500 | 103,516 | |||
| 500 | 103,516 | |||
| 07.08.2025 | 11:21:59,601 | 10 | 103,516 | |
| 10 | 103,516 | |||
| 10 | 103,516 | |||
| 07.08.2025 | 11:21:47,544 | 1 | 103,502 | |
| 1 | 103,502 | |||
| 1 | 103,502 | |||
| 07.08.2025 | 11:21:03,442 | 2 | 103,492 | |
| 2 | 103,492 | |||
| 2 | 103,492 | |||
| 07.08.2025 | 11:20:59,223 | 60 | 103,498 | |
| 60 | 103,498 | |||
| 60 | 103,498 | |||
| 07.08.2025 | 11:20:58,361 | 40 | 103,486 | |
| 40 | 103,486 | |||
| 40 | 103,486 | |||
| 07.08.2025 | 11:20:13,066 | 10 | 103,472 | |
| 10 | 103,472 | |||
| 10 | 103,472 | |||
| 07.08.2025 | 11:19:37,120 | 5 | 103,478 | |
| 5 | 103,478 | |||
| 5 | 103,478 | |||
| 07.08.2025 | 11:19:29,359 | 20 | 103,466 | |
| 20 | 103,466 | |||
| 20 | 103,466 | |||
| 07.08.2025 | 11:19:07,216 | 45 | 103,494 | |
| 45 | 103,494 | |||
| 45 | 103,494 | |||
| 07.08.2025 | 11:19:06,524 | 500 | 103,494 | |
| 500 | 103,494 | |||
| 500 | 103,494 | |||
| 07.08.2025 | 11:19:04,522 | 88 | 103,492 | |
| 88 | 103,492 | |||
| 88 | 103,492 | |||
| 07.08.2025 | 11:18:07,394 | 2 | 103,492 | |
| 2 | 103,492 | |||
| 2 | 103,492 | |||
| 07.08.2025 | 11:17:57,111 | 84 | 103,496 | |
| 84 | 103,496 | |||
| 84 | 103,496 | |||
| 07.08.2025 | 11:17:35,976 | 90 | 103,498 | |
| 90 | 103,498 | |||
| 90 | 103,498 | |||
| 07.08.2025 | 11:17:28,774 | 1 | 103,496 | |
| 1 | 103,496 | |||
| 1 | 103,496 | |||
| 07.08.2025 | 11:16:55,652 | 5 | 103,508 | |
| 5 | 103,508 | |||
| 5 | 103,508 | |||
| 07.08.2025 | 11:16:44,996 | 1 | 103,496 | |
| 1 | 103,496 | |||
| 1 | 103,496 | |||
| 07.08.2025 | 11:15:51,953 | 26 | 103,488 | |
| 26 | 103,488 | |||
| 26 | 103,488 | |||
| 07.08.2025 | 11:15:33,049 | 192 | 103,498 | |
| 192 | 103,498 | |||
| 192 | 103,498 | |||
| 07.08.2025 | 11:15:13,625 | 15 | 103,498 | |
| 15 | 103,498 | |||
| 15 | 103,498 | |||
| 07.08.2025 | 11:15:08,491 | 500 | 103,492 | |
| 500 | 103,492 | |||
| 500 | 103,492 | |||
| 07.08.2025 | 11:14:58,563 | 20 | 103,492 | |
| 20 | 103,492 | |||
| 20 | 103,492 | |||
| 07.08.2025 | 11:14:14,915 | 466 | 103,50 | |
| 104 | 103,50 | |||
| 25 | 103,50 | |||
| 466 | 103,50 | |||
| 1 | 103,50 | |||
| 213 | 103,50 | |||
| 115 | 103,50 | |||
| 8 | 103,50 | |||
| 07.08.2025 | 11:13:24,878 | 600 | 103,47 | |
| 600 | 103,47 | |||
| 600 | 103,47 | |||
| 07.08.2025 | 11:13:21,920 | 10 | 103,474 | |
| 10 | 103,474 | |||
| 10 | 103,474 | |||
| 07.08.2025 | 11:13:13,377 | 4 | 103,462 | |
| 4 | 103,462 | |||
| 4 | 103,462 | |||
| 07.08.2025 | 11:12:57,780 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 07.08.2025 | 11:12:55,125 | 90 | 103,468 | |
| 90 | 103,468 | |||
| 90 | 103,468 | |||
| 07.08.2025 | 11:12:42,277 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 07.08.2025 | 11:12:21,696 | 5 | 103,464 | |
| 5 | 103,464 | |||
| 5 | 103,464 | |||
| 07.08.2025 | 11:11:42,408 | 5 | 103,436 | |
| 5 | 103,436 | |||
| 5 | 103,436 | |||
| 07.08.2025 | 11:11:20,679 | 29 | 103,454 | |
| 29 | 103,454 | |||
| 29 | 103,454 | |||
| 07.08.2025 | 11:11:08,030 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 07.08.2025 | 11:10:32,960 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 07.08.2025 | 11:10:28,697 | 4 | 103,446 | |
| 4 | 103,446 | |||
| 4 | 103,446 | |||
| 07.08.2025 | 11:10:13,127 | 3 | 103,468 | |
| 3 | 103,468 | |||
| 3 | 103,468 | |||
| 07.08.2025 | 11:09:16,309 | 194 | 103,448 | |
| 194 | 103,448 | |||
| 194 | 103,448 | |||
| 07.08.2025 | 11:09:09,817 | 60 | 103,436 | |
| 60 | 103,436 | |||
| 60 | 103,436 | |||
| 07.08.2025 | 11:09:02,802 | 4 | 103,436 | |
| 4 | 103,436 | |||
| 4 | 103,436 | |||
| 07.08.2025 | 11:08:10,550 | 5 | 103,406 | |
| 5 | 103,406 | |||
| 5 | 103,406 | |||
| 07.08.2025 | 11:06:59,699 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 07.08.2025 | 11:06:08,878 | 3 | 103,392 | |
| 3 | 103,392 | |||
| 3 | 103,392 | |||
| 07.08.2025 | 11:05:27,678 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 07.08.2025 | 11:05:24,407 | 40 | 103,414 | |
| 40 | 103,414 | |||
| 40 | 103,414 | |||
| 07.08.2025 | 11:04:53,181 | 10 | 103,406 | |
| 10 | 103,406 | |||
| 10 | 103,406 | |||
| 07.08.2025 | 11:04:22,954 | 3 | 103,414 | |
| 3 | 103,414 | |||
| 3 | 103,414 | |||
| 07.08.2025 | 11:04:21,465 | 16 | 103,402 | |
| 16 | 103,402 | |||
| 16 | 103,402 | |||
| 07.08.2025 | 11:03:58,404 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 07.08.2025 | 11:03:29,490 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 11:02:47,201 | 10 | 103,378 | |
| 10 | 103,378 | |||
| 10 | 103,378 | |||
| 07.08.2025 | 11:02:36,237 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 11:02:21,605 | 48 | 103,374 | |
| 48 | 103,374 | |||
| 48 | 103,374 | |||
| 07.08.2025 | 11:02:16,905 | 1 | 103,372 | |
| 1 | 103,372 | |||
| 1 | 103,372 | |||
| 07.08.2025 | 11:02:06,828 | 20 | 103,384 | |
| 20 | 103,384 | |||
| 20 | 103,384 | |||
| 07.08.2025 | 11:01:40,195 | 48 | 103,384 | |
| 48 | 103,384 | |||
| 48 | 103,384 | |||
| 07.08.2025 | 11:01:38,744 | 291 | 103,384 | |
| 291 | 103,384 | |||
| 291 | 103,384 | |||
| 07.08.2025 | 11:00:51,729 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 11:00:04,564 | 17 | 103,40 | |
| 10 | 103,40 | |||
| 17 | 103,40 | |||
| 7 | 103,40 | |||
| 07.08.2025 | 10:59:55,561 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 07.08.2025 | 10:59:24,544 | 9 | 103,418 | |
| 9 | 103,418 | |||
| 9 | 103,418 | |||
| 07.08.2025 | 10:59:23,393 | 33 | 103,428 | |
| 33 | 103,428 | |||
| 33 | 103,428 | |||
| 07.08.2025 | 10:59:07,474 | 5 | 103,434 | |
| 5 | 103,434 | |||
| 5 | 103,434 | |||
| 07.08.2025 | 10:58:54,701 | 1 | 103,412 | |
| 1 | 103,412 | |||
| 1 | 103,412 | |||
| 07.08.2025 | 10:58:44,743 | 23 | 103,428 | |
| 23 | 103,428 | |||
| 23 | 103,428 | |||
| 07.08.2025 | 10:58:06,710 | 24 | 103,416 | |
| 24 | 103,416 | |||
| 24 | 103,416 | |||
| 07.08.2025 | 10:57:54,023 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 07.08.2025 | 10:57:50,086 | 6 | 103,428 | |
| 6 | 103,428 | |||
| 6 | 103,428 | |||
| 07.08.2025 | 10:57:14,460 | 7 | 103,412 | |
| 7 | 103,412 | |||
| 7 | 103,412 | |||
| 07.08.2025 | 10:57:14,198 | 30 | 103,418 | |
| 30 | 103,418 | |||
| 30 | 103,418 | |||
| 07.08.2025 | 10:57:02,363 | 3 | 103,424 | |
| 3 | 103,424 | |||
| 3 | 103,424 | |||
| 07.08.2025 | 10:56:46,277 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 07.08.2025 | 10:56:20,975 | 17 | 103,432 | |
| 17 | 103,432 | |||
| 17 | 103,432 | |||
| 07.08.2025 | 10:56:18,631 | 10 | 103,432 | |
| 10 | 103,432 | |||
| 10 | 103,432 | |||
| 07.08.2025 | 10:56:14,965 | 48 | 103,438 | |
| 48 | 103,438 | |||
| 48 | 103,438 | |||
| 07.08.2025 | 10:55:56,585 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 07.08.2025 | 10:55:49,563 | 5 | 103,422 | |
| 5 | 103,422 | |||
| 5 | 103,422 | |||
| 07.08.2025 | 10:55:43,309 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 07.08.2025 | 10:54:29,388 | 100 | 103,424 | |
| 100 | 103,424 | |||
| 100 | 103,424 | |||
| 07.08.2025 | 10:53:15,063 | 5 | 103,382 | |
| 5 | 103,382 | |||
| 5 | 103,382 | |||
| 07.08.2025 | 10:52:45,401 | 39 | 103,398 | |
| 39 | 103,398 | |||
| 39 | 103,398 | |||
| 07.08.2025 | 10:52:35,745 | 10 | 103,382 | |
| 10 | 103,382 | |||
| 10 | 103,382 | |||
| 07.08.2025 | 10:52:00,333 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 10:51:58,797 | 30 | 103,394 | |
| 30 | 103,394 | |||
| 30 | 103,394 | |||
| 07.08.2025 | 10:51:45,194 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 10:51:19,266 | 5 | 103,356 | |
| 5 | 103,356 | |||
| 5 | 103,356 | |||
| 07.08.2025 | 10:50:29,722 | 4 | 103,348 | |
| 4 | 103,348 | |||
| 4 | 103,348 | |||
| 07.08.2025 | 10:49:21,488 | 50 | 103,348 | |
| 50 | 103,348 | |||
| 50 | 103,348 | |||
| 07.08.2025 | 10:49:18,927 | 9 | 103,348 | |
| 9 | 103,348 | |||
| 9 | 103,348 | |||
| 07.08.2025 | 10:49:06,856 | 58 | 103,344 | |
| 58 | 103,344 | |||
| 58 | 103,344 | |||
| 07.08.2025 | 10:48:31,368 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 07.08.2025 | 10:47:49,147 | 10 | 103,338 | |
| 10 | 103,338 | |||
| 10 | 103,338 | |||
| 07.08.2025 | 10:47:12,413 | 100 | 103,338 | |
| 100 | 103,338 | |||
| 100 | 103,338 | |||
| 07.08.2025 | 10:46:47,119 | 193 | 103,358 | |
| 193 | 103,358 | |||
| 193 | 103,358 | |||
| 07.08.2025 | 10:45:35,905 | 70 | 103,364 | |
| 70 | 103,364 | |||
| 70 | 103,364 | |||
| 07.08.2025 | 10:44:48,036 | 3 | 103,336 | |
| 3 | 103,336 | |||
| 3 | 103,336 | |||
| 07.08.2025 | 10:44:39,885 | 200 | 103,354 | |
| 200 | 103,354 | |||
| 200 | 103,354 | |||
| 07.08.2025 | 10:44:31,127 | 3 | 103,336 | |
| 3 | 103,336 | |||
| 3 | 103,336 | |||
| 07.08.2025 | 10:44:28,218 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 10:44:16,817 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 10:43:49,221 | 50 | 103,336 | |
| 50 | 103,336 | |||
| 50 | 103,336 | |||
| 07.08.2025 | 10:43:32,261 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 10:43:16,676 | 30 | 103,332 | |
| 30 | 103,332 | |||
| 30 | 103,332 | |||
| 07.08.2025 | 10:42:41,328 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 07.08.2025 | 10:42:40,799 | 20 | 103,348 | |
| 20 | 103,348 | |||
| 20 | 103,348 | |||
| 07.08.2025 | 10:42:34,300 | 20 | 103,344 | |
| 20 | 103,344 | |||
| 20 | 103,344 | |||
| 07.08.2025 | 10:42:09,224 | 10 | 103,338 | |
| 10 | 103,338 | |||
| 10 | 103,338 | |||
| 07.08.2025 | 10:42:05,147 | 4 | 103,338 | |
| 4 | 103,338 | |||
| 4 | 103,338 | |||
| 07.08.2025 | 10:42:03,808 | 200 | 103,326 | |
| 200 | 103,326 | |||
| 200 | 103,326 | |||
| 07.08.2025 | 10:41:39,413 | 5 | 103,326 | |
| 5 | 103,326 | |||
| 5 | 103,326 | |||
| 07.08.2025 | 10:41:26,226 | 338 | 103,334 | |
| 338 | 103,334 | |||
| 338 | 103,334 | |||
| 07.08.2025 | 10:40:47,057 | 19 | 103,318 | |
| 19 | 103,318 | |||
| 19 | 103,318 | |||
| 07.08.2025 | 10:40:35,237 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 07.08.2025 | 10:40:22,245 | 20 | 103,324 | |
| 20 | 103,324 | |||
| 20 | 103,324 | |||
| 07.08.2025 | 10:40:18,935 | 19 | 103,318 | |
| 19 | 103,318 | |||
| 19 | 103,318 | |||
| 07.08.2025 | 10:39:47,621 | 8 | 103,318 | |
| 8 | 103,318 | |||
| 8 | 103,318 | |||
| 07.08.2025 | 10:39:14,947 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 07.08.2025 | 10:39:12,110 | 483 | 103,328 | |
| 483 | 103,328 | |||
| 483 | 103,328 | |||
| 07.08.2025 | 10:38:25,481 | 7 | 103,302 | |
| 7 | 103,302 | |||
| 7 | 103,302 | |||
| 07.08.2025 | 10:37:44,462 | 5 | 103,314 | |
| 5 | 103,314 | |||
| 5 | 103,314 | |||
| 07.08.2025 | 10:37:21,325 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 10:36:33,070 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 07.08.2025 | 10:35:53,154 | 5 | 103,37 | |
| 5 | 103,37 | |||
| 5 | 103,37 | |||
| 07.08.2025 | 10:35:47,095 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 10:35:19,235 | 6 | 103,386 | |
| 6 | 103,386 | |||
| 6 | 103,386 | |||
| 07.08.2025 | 10:34:54,489 | 20 | 103,392 | |
| 20 | 103,392 | |||
| 20 | 103,392 | |||
| 07.08.2025 | 10:34:46,412 | 4 | 103,404 | |
| 4 | 103,404 | |||
| 4 | 103,404 | |||
| 07.08.2025 | 10:34:35,547 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 07.08.2025 | 10:34:17,024 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 07.08.2025 | 10:34:15,503 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 07.08.2025 | 10:33:46,627 | 95 | 103,458 | |
| 95 | 103,458 | |||
| 95 | 103,458 | |||
| 07.08.2025 | 10:32:34,658 | 96 | 103,456 | |
| 96 | 103,456 | |||
| 96 | 103,456 | |||
| 07.08.2025 | 10:32:31,620 | 1 | 103,456 | |
| 1 | 103,456 | |||
| 1 | 103,456 | |||
| 07.08.2025 | 10:32:26,350 | 4 | 103,462 | |
| 4 | 103,462 | |||
| 4 | 103,462 | |||
| 07.08.2025 | 10:31:15,738 | 10 | 103,458 | |
| 10 | 103,458 | |||
| 10 | 103,458 | |||
| 07.08.2025 | 10:31:06,934 | 1 | 103,452 | |
| 1 | 103,452 | |||
| 1 | 103,452 | |||
| 07.08.2025 | 10:31:06,812 | 21 | 103,452 | |
| 21 | 103,452 | |||
| 21 | 103,452 | |||
| 07.08.2025 | 10:31:06,622 | 10 | 103,468 | |
| 10 | 103,468 | |||
| 10 | 103,468 | |||
| 07.08.2025 | 10:30:50,500 | 10 | 103,464 | |
| 10 | 103,464 | |||
| 10 | 103,464 | |||
| 07.08.2025 | 10:30:50,097 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 07.08.2025 | 10:30:33,542 | 10 | 103,47 | |
| 10 | 103,47 | |||
| 10 | 103,47 | |||
| 07.08.2025 | 10:30:22,708 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 07.08.2025 | 10:30:18,280 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 07.08.2025 | 10:30:01,579 | 3 | 103,474 | |
| 3 | 103,474 | |||
| 3 | 103,474 | |||
| 07.08.2025 | 10:30:00,785 | 9 | 103,478 | |
| 9 | 103,478 | |||
| 9 | 103,478 | |||
| 07.08.2025 | 10:29:48,705 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 07.08.2025 | 10:29:24,651 | 3 | 103,466 | |
| 3 | 103,466 | |||
| 3 | 103,466 | |||
| 07.08.2025 | 10:29:22,635 | 1 | 103,466 | |
| 1 | 103,466 | |||
| 1 | 103,466 | |||
| 07.08.2025 | 10:29:17,108 | 10 | 103,484 | |
| 10 | 103,484 | |||
| 10 | 103,484 | |||
| 07.08.2025 | 10:28:25,659 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 07.08.2025 | 10:28:12,839 | 60 | 103,426 | |
| 60 | 103,426 | |||
| 60 | 103,426 | |||
| 07.08.2025 | 10:26:16,654 | 12 | 103,40 | |
| 12 | 103,40 | |||
| 12 | 103,40 | |||
| 07.08.2025 | 10:25:54,650 | 19 | 103,37 | |
| 19 | 103,37 | |||
| 19 | 103,37 | |||
| 07.08.2025 | 10:25:50,793 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 07.08.2025 | 10:25:32,491 | 8 | 103,388 | |
| 8 | 103,388 | |||
| 8 | 103,388 | |||
| 07.08.2025 | 10:25:18,395 | 27 | 103,388 | |
| 27 | 103,388 | |||
| 27 | 103,388 | |||
| 07.08.2025 | 10:24:33,691 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 10:24:21,009 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 10:24:19,992 | 9 | 103,362 | |
| 9 | 103,362 | |||
| 9 | 103,362 | |||
| 07.08.2025 | 10:23:36,020 | 250 | 103,378 | |
| 250 | 103,378 | |||
| 250 | 103,378 | |||
| 07.08.2025 | 10:22:42,117 | 30 | 103,386 | |
| 30 | 103,386 | |||
| 30 | 103,386 | |||
| 07.08.2025 | 10:22:30,127 | 51 | 103,376 | |
| 51 | 103,376 | |||
| 51 | 103,376 | |||
| 07.08.2025 | 10:22:14,622 | 2 | 103,382 | |
| 2 | 103,382 | |||
| 2 | 103,382 | |||
| 07.08.2025 | 10:22:09,634 | 5 | 103,38 | |
| 5 | 103,38 | |||
| 5 | 103,38 | |||
| 07.08.2025 | 10:21:28,464 | 10 | 103,378 | |
| 10 | 103,378 | |||
| 10 | 103,378 | |||
| 07.08.2025 | 10:20:19,336 | 8 | 103,374 | |
| 8 | 103,374 | |||
| 8 | 103,374 | |||
| 07.08.2025 | 10:20:17,157 | 77 | 103,374 | |
| 77 | 103,374 | |||
| 77 | 103,374 | |||
| 07.08.2025 | 10:19:52,509 | 77 | 103,364 | |
| 77 | 103,364 | |||
| 77 | 103,364 | |||
| 07.08.2025 | 10:19:31,623 | 120 | 103,342 | |
| 120 | 103,342 | |||
| 120 | 103,342 | |||
| 07.08.2025 | 10:19:29,863 | 3 | 103,346 | |
| 3 | 103,346 | |||
| 3 | 103,346 | |||
| 07.08.2025 | 10:19:24,379 | 2 | 103,35 | |
| 2 | 103,35 | |||
| 2 | 103,35 | |||
| 07.08.2025 | 10:18:43,736 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 07.08.2025 | 10:18:37,172 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 07.08.2025 | 10:18:22,621 | 6 | 103,326 | |
| 6 | 103,326 | |||
| 6 | 103,326 | |||
| 07.08.2025 | 10:17:15,740 | 10 | 103,334 | |
| 10 | 103,334 | |||
| 10 | 103,334 | |||
| 07.08.2025 | 10:17:01,398 | 4 | 103,334 | |
| 4 | 103,334 | |||
| 4 | 103,334 | |||
| 07.08.2025 | 10:16:37,002 | 120 | 103,328 | |
| 120 | 103,328 | |||
| 120 | 103,328 | |||
| 07.08.2025 | 10:16:18,367 | 25 | 103,338 | |
| 25 | 103,338 | |||
| 25 | 103,338 | |||
| 07.08.2025 | 10:15:14,816 | 10 | 103,292 | |
| 10 | 103,292 | |||
| 10 | 103,292 | |||
| 07.08.2025 | 10:14:40,857 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 07.08.2025 | 10:14:29,904 | 9 | 103,294 | |
| 9 | 103,294 | |||
| 9 | 103,294 | |||
| 07.08.2025 | 10:14:22,513 | 10 | 103,294 | |
| 10 | 103,294 | |||
| 10 | 103,294 | |||
| 07.08.2025 | 10:13:46,040 | 1 | 103,286 | |
| 1 | 103,286 | |||
| 1 | 103,286 | |||
| 07.08.2025 | 10:13:41,348 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 07.08.2025 | 10:12:46,927 | 20 | 103,258 | |
| 20 | 103,258 | |||
| 20 | 103,258 | |||
| 07.08.2025 | 10:12:33,735 | 48 | 103,274 | |
| 48 | 103,274 | |||
| 48 | 103,274 | |||
| 07.08.2025 | 10:12:01,944 | 5 | 103,248 | |
| 5 | 103,248 | |||
| 5 | 103,248 | |||
| 07.08.2025 | 10:10:00,522 | 28 | 103,284 | |
| 28 | 103,284 | |||
| 28 | 103,284 | |||
| 07.08.2025 | 10:08:02,188 | 30 | 103,31 | |
| 30 | 103,31 | |||
| 30 | 103,31 | |||
| 07.08.2025 | 10:08:00,428 | 10 | 103,318 | |
| 10 | 103,318 | |||
| 10 | 103,318 | |||
| 07.08.2025 | 10:07:27,937 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 07.08.2025 | 10:07:27,268 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 07.08.2025 | 10:06:39,591 | 2 | 103,274 | |
| 2 | 103,274 | |||
| 2 | 103,274 | |||
| 07.08.2025 | 10:06:23,966 | 7 | 103,264 | |
| 7 | 103,264 | |||
| 7 | 103,264 | |||
| 07.08.2025 | 10:06:11,601 | 5 | 103,258 | |
| 5 | 103,258 | |||
| 5 | 103,258 | |||
| 07.08.2025 | 10:06:01,133 | 23 | 103,258 | |
| 23 | 103,258 | |||
| 23 | 103,258 | |||
| 07.08.2025 | 10:05:36,710 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 07.08.2025 | 10:05:02,289 | 7 | 103,202 | |
| 7 | 103,202 | |||
| 7 | 103,202 | |||
| 07.08.2025 | 10:04:36,926 | 100 | 103,218 | |
| 100 | 103,218 | |||
| 100 | 103,218 | |||
| 07.08.2025 | 10:04:35,446 | 8 | 103,228 | |
| 8 | 103,228 | |||
| 8 | 103,228 | |||
| 07.08.2025 | 10:03:48,601 | 40 | 103,24 | |
| 40 | 103,24 | |||
| 40 | 103,24 | |||
| 07.08.2025 | 10:03:45,468 | 29 | 103,232 | |
| 29 | 103,232 | |||
| 29 | 103,232 | |||
| 07.08.2025 | 10:03:12,148 | 4 | 103,244 | |
| 4 | 103,244 | |||
| 4 | 103,244 | |||
| 07.08.2025 | 10:02:48,700 | 1 | 103,234 | |
| 1 | 103,234 | |||
| 1 | 103,234 | |||
| 07.08.2025 | 10:02:38,467 | 5 | 103,224 | |
| 5 | 103,224 | |||
| 5 | 103,224 | |||
| 07.08.2025 | 10:02:33,386 | 10 | 103,218 | |
| 10 | 103,218 | |||
| 10 | 103,218 | |||
| 07.08.2025 | 10:02:15,032 | 7 | 103,234 | |
| 7 | 103,234 | |||
| 7 | 103,234 | |||
| 07.08.2025 | 10:02:07,081 | 50 | 103,192 | |
| 50 | 103,192 | |||
| 50 | 103,192 | |||
| 07.08.2025 | 10:02:06,378 | 155 | 103,192 | |
| 155 | 103,192 | |||
| 155 | 103,192 | |||
| 07.08.2025 | 10:01:46,951 | 7 | 103,182 | |
| 7 | 103,182 | |||
| 7 | 103,182 | |||
| 07.08.2025 | 10:01:44,631 | 200 | 103,204 | |
| 200 | 103,204 | |||
| 200 | 103,204 | |||
| 07.08.2025 | 10:01:22,468 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 07.08.2025 | 10:01:10,825 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 07.08.2025 | 10:00:49,435 | 19 | 103,158 | |
| 19 | 103,158 | |||
| 19 | 103,158 | |||
| 07.08.2025 | 10:00:21,065 | 40 | 103,142 | |
| 40 | 103,142 | |||
| 40 | 103,142 | |||
| 07.08.2025 | 10:00:18,897 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 07.08.2025 | 10:00:14,972 | 10 | 103,142 | |
| 10 | 103,142 | |||
| 10 | 103,142 | |||
| 07.08.2025 | 09:59:29,163 | 6 | 103,148 | |
| 6 | 103,148 | |||
| 6 | 103,148 | |||
| 07.08.2025 | 09:58:49,858 | 5 | 103,148 | |
| 5 | 103,148 | |||
| 5 | 103,148 | |||
| 07.08.2025 | 09:58:22,071 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 07.08.2025 | 09:57:58,615 | 2 | 103,128 | |
| 2 | 103,128 | |||
| 2 | 103,128 | |||
| 07.08.2025 | 09:57:48,541 | 14 | 103,134 | |
| 14 | 103,134 | |||
| 14 | 103,134 | |||
| 07.08.2025 | 09:57:19,443 | 3 | 103,116 | |
| 3 | 103,116 | |||
| 3 | 103,116 | |||
| 07.08.2025 | 09:57:12,198 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:56:06,956 | 48 | 103,128 | |
| 48 | 103,128 | |||
| 48 | 103,128 | |||
| 07.08.2025 | 09:55:51,893 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:55:51,089 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 07.08.2025 | 09:55:14,352 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 07.08.2025 | 09:55:10,291 | 75 | 103,124 | |
| 75 | 103,124 | |||
| 75 | 103,124 | |||
| 07.08.2025 | 09:54:47,553 | 5 | 103,118 | |
| 5 | 103,118 | |||
| 5 | 103,118 | |||
| 07.08.2025 | 09:54:46,949 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 09:54:45,786 | 11 | 103,102 | |
| 11 | 103,102 | |||
| 11 | 103,102 | |||
| 07.08.2025 | 09:53:19,958 | 30 | 103,108 | |
| 30 | 103,108 | |||
| 30 | 103,108 | |||
| 07.08.2025 | 09:53:12,367 | 3 | 103,092 | |
| 3 | 103,092 | |||
| 3 | 103,092 | |||
| 07.08.2025 | 09:52:08,794 | 3 | 103,088 | |
| 3 | 103,088 | |||
| 3 | 103,088 | |||
| 07.08.2025 | 09:51:47,725 | 48 | 103,098 | |
| 48 | 103,098 | |||
| 48 | 103,098 | |||
| 07.08.2025 | 09:51:29,929 | 2 | 103,094 | |
| 2 | 103,094 | |||
| 2 | 103,094 | |||
| 07.08.2025 | 09:51:19,520 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 07.08.2025 | 09:51:04,825 | 48 | 103,094 | |
| 48 | 103,094 | |||
| 48 | 103,094 | |||
| 07.08.2025 | 09:51:04,414 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 07.08.2025 | 09:50:41,470 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 07.08.2025 | 09:49:50,144 | 10 | 103,066 | |
| 10 | 103,066 | |||
| 10 | 103,066 | |||
| 07.08.2025 | 09:49:48,810 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 07.08.2025 | 09:49:34,545 | 360 | 103,078 | |
| 360 | 103,078 | |||
| 360 | 103,078 | |||
| 07.08.2025 | 09:49:19,857 | 50 | 103,074 | |
| 50 | 103,074 | |||
| 50 | 103,074 | |||
| 07.08.2025 | 09:47:48,517 | 7 | 103,098 | |
| 7 | 103,098 | |||
| 7 | 103,098 | |||
| 07.08.2025 | 09:47:46,444 | 20 | 103,098 | |
| 20 | 103,098 | |||
| 20 | 103,098 | |||
| 07.08.2025 | 09:47:40,106 | 60 | 103,076 | |
| 60 | 103,076 | |||
| 60 | 103,076 | |||
| 07.08.2025 | 09:47:34,074 | 50 | 103,088 | |
| 50 | 103,088 | |||
| 50 | 103,088 | |||
| 07.08.2025 | 09:47:10,824 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 07.08.2025 | 09:46:45,156 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 07.08.2025 | 09:45:11,356 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 07.08.2025 | 09:45:02,061 | 10 | 103,092 | |
| 10 | 103,092 | |||
| 10 | 103,092 | |||
| 07.08.2025 | 09:44:38,253 | 1 | 103,102 | |
| 1 | 103,102 | |||
| 1 | 103,102 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:36:49
Letzte Aktualisierung:
07.08.2025 @ 13:36:49