Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
2651
96,0159
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:17:24,490 | 34 | 96,1681 | |
| 34 | 96,1681 | |||
| 34 | 96,1681 | |||
| 09.05.2025 | 09:17:17,939 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:17,741 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:17,655 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:17,436 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:16,937 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:15,221 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 09:17:14,017 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:17:13,107 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:17:09,284 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:09,159 | 4 | 96,1699 | |
| 4 | 96,1699 | |||
| 1 | 96,1699 | |||
| 3 | 96,1699 | |||
| 09.05.2025 | 09:17:09,083 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:08,782 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:08,381 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:08,184 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:08,079 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:04,561 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:16:46,552 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:16:46,308 | 2 | 96,1799 | |
| 1 | 96,1799 | |||
| 2 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:16:46,251 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:16:45,050 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:44,746 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:44,042 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:43,840 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:43,437 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:42,936 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:42,834 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:42,432 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:42,130 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:41,633 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:41,428 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:41,073 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:40,259 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:40,212 | 35 | 96,1461 | |
| 35 | 96,1461 | |||
| 35 | 96,1461 | |||
| 09.05.2025 | 09:16:40,122 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:40,021 | 3 | 96,1679 | |
| 3 | 96,1679 | |||
| 3 | 96,1679 | |||
| 09.05.2025 | 09:16:38,314 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:37,815 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:36,115 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:35,904 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:35,604 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:33,487 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:16:32,591 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:16:16,175 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 09:16:15,470 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 09:16:14,969 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:16:14,768 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:16:14,064 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:16:13,561 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:13,266 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:13,156 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:12,958 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:12,588 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:12,554 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:12,351 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:11,349 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:10,745 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:10,644 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:10,545 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:10,142 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:10,040 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:09,739 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:09,236 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:09,134 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:08,933 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:08,636 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:07,834 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:07,727 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:07,122 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:16:06,821 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:06,526 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:16:06,393 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:06,326 | 3 | 96,1679 | |
| 3 | 96,1679 | |||
| 3 | 96,1679 | |||
| 09.05.2025 | 09:16:06,218 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:05,416 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:04,004 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:03,903 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:03,704 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:15:55,149 | 21 | 96,1501 | |
| 21 | 96,1501 | |||
| 21 | 96,1501 | |||
| 09.05.2025 | 09:15:44,174 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:15:43,872 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 09:15:40,755 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:15:40,655 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:15:39,011 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:15:38,946 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:15:37,447 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:37,336 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:15:36,832 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:15:36,327 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:15:33,786 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:15:33,107 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:15:14,805 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:15:14,688 | 3 | 96,1859 | |
| 3 | 96,1859 | |||
| 3 | 96,1859 | |||
| 09.05.2025 | 09:15:14,482 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:15:13,680 | 2 | 96,1799 | |
| 2 | 96,1799 | |||
| 2 | 96,1799 | |||
| 09.05.2025 | 09:15:12,978 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:12,672 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:11,773 | 28 | 96,1581 | |
| 28 | 96,1581 | |||
| 28 | 96,1581 | |||
| 09.05.2025 | 09:15:11,567 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:15:11,364 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:15:11,264 | 2 | 96,1819 | |
| 2 | 96,1819 | |||
| 2 | 96,1819 | |||
| 09.05.2025 | 09:15:10,760 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:15:10,256 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:15:09,959 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:15:09,854 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:15:07,848 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:06,133 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:04,925 | 1 | 96,1779 | |
| 1 | 96,1779 | |||
| 1 | 96,1779 | |||
| 09.05.2025 | 09:14:59,190 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 09:14:45,707 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:45,606 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:45,304 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:44,803 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:44,600 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:43,898 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:43,492 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:42,891 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:42,670 | 2 | 96,1859 | |
| 1 | 96,1859 | |||
| 2 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:42,589 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:42,388 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:41,886 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:41,584 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:41,382 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:41,182 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 09:14:40,482 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:40,176 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:39,171 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:38,768 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:38,674 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:36,856 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:14:35,549 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:35,247 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:35,046 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:34,643 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:33,535 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:29,513 | 6 | 96,1839 | |
| 6 | 96,1839 | |||
| 6 | 96,1839 | |||
| 09.05.2025 | 09:14:26,903 | 39 | 96,1361 | |
| 39 | 96,1361 | |||
| 39 | 96,1361 | |||
| 09.05.2025 | 09:14:14,021 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:13,568 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:14:13,517 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:14:13,018 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:14:12,107 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,810 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,704 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,606 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,192 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,102 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:10,912 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:10,257 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:10,199 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:09,885 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:09,797 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:09,697 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:08,690 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:14:08,152 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:08,088 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:07,886 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:07,485 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:07,184 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:07,062 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,947 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,893 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,779 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,681 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,384 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:05,177 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:03,164 | 1 | 96,2139 | |
| 1 | 96,2139 | |||
| 1 | 96,2139 | |||
| 09.05.2025 | 09:14:02,159 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:46,363 | 1 | 96,2219 | |
| 1 | 96,2219 | |||
| 1 | 96,2219 | |||
| 09.05.2025 | 09:13:45,963 | 2 | 96,2239 | |
| 2 | 96,2239 | |||
| 2 | 96,2239 | |||
| 09.05.2025 | 09:13:45,662 | 2 | 96,2239 | |
| 2 | 96,2239 | |||
| 2 | 96,2239 | |||
| 09.05.2025 | 09:13:45,157 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:44,254 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:43,353 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:42,744 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:42,541 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:42,416 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:42,342 | 36 | 96,2061 | |
| 36 | 96,2061 | |||
| 36 | 96,2061 | |||
| 09.05.2025 | 09:13:41,235 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:41,134 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:40,633 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:40,329 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:39,928 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:39,329 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:39,195 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:39,125 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:38,521 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:38,419 | 2 | 96,2061 | |
| 2 | 96,2061 | |||
| 2 | 96,2061 | |||
| 09.05.2025 | 09:13:37,215 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:37,115 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:36,116 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:35,804 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:35,534 | 6 | 96,2239 | |
| 6 | 96,2239 | |||
| 6 | 96,2239 | |||
| 09.05.2025 | 09:13:35,401 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:34,294 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:32,571 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:32,268 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:16,154 | 2 | 96,2319 | |
| 2 | 96,2319 | |||
| 2 | 96,2319 | |||
| 09.05.2025 | 09:13:15,649 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:15,246 | 2 | 96,2319 | |
| 2 | 96,2319 | |||
| 2 | 96,2319 | |||
| 09.05.2025 | 09:13:15,045 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:14,744 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:14,651 | 2 | 96,2319 | |
| 2 | 96,2319 | |||
| 2 | 96,2319 | |||
| 09.05.2025 | 09:13:14,540 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:14,039 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:13,636 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:13,335 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:12,935 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:12,738 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:12,229 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:12,130 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:11,729 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:11,124 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:11,025 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:10,927 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:10,622 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:10,422 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:09,818 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:09,721 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:08,915 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:08,309 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:13:08,108 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:07,802 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:13:06,897 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:13:06,800 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:13:05,796 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:13:04,887 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:13:04,585 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:13:04,402 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:12:57,854 | 26 | 96,2421 | |
| 26 | 96,2421 | |||
| 26 | 96,2421 | |||
| 09.05.2025 | 09:12:43,760 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:12:43,256 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:12:42,350 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:12:41,369 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:12:41,244 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:12:41,041 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:12:40,640 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:12:40,135 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:12:39,833 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:12:39,232 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:12:38,532 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:12:38,435 | 2 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:12:38,323 | 2 | 96,2699 | |
| 2 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:12:37,822 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:12:37,016 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:36,917 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:35,910 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:34,682 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:34,501 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:34,095 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:32,894 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:32,791 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 09.05.2025 | 09:12:25,854 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:12:25,154 | 5 | 96,2421 | |
| 5 | 96,2421 | |||
| 5 | 96,2421 | |||
| 09.05.2025 | 09:12:13,187 | 31 | 96,2381 | |
| 31 | 96,2381 | |||
| 31 | 96,2381 | |||
| 09.05.2025 | 09:12:12,948 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:12,887 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:12,472 | 2 | 96,2579 | |
| 2 | 96,2579 | |||
| 2 | 96,2579 | |||
| 09.05.2025 | 09:12:12,276 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:11,470 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:10,867 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:09,858 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:09,665 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 09.05.2025 | 09:12:09,457 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:12:09,254 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:08,854 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:08,657 | 2 | 96,2579 | |
| 2 | 96,2579 | |||
| 2 | 96,2579 | |||
| 09.05.2025 | 09:12:07,900 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 09.05.2025 | 09:12:07,848 | 2 | 96,2579 | |
| 2 | 96,2579 | |||
| 2 | 96,2579 | |||
| 09.05.2025 | 09:12:06,336 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 09.05.2025 | 09:12:05,029 | 1 | 96,2679 | |
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 09.05.2025 | 09:12:04,828 | 1 | 96,2679 | |
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 09.05.2025 | 09:12:03,976 | 3 | 96,2679 | |
| 1 | 96,2679 | |||
| 3 | 96,2679 | |||
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 09.05.2025 | 09:12:03,911 | 1 | 96,2679 | |
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 09.05.2025 | 09:12:03,823 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:03,725 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:03,119 | 1 | 96,2619 | |
| 1 | 96,2619 | |||
| 1 | 96,2619 | |||
| 09.05.2025 | 09:12:02,718 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:11:58,090 | 4 | 96,2799 | |
| 4 | 96,2799 | |||
| 4 | 96,2799 | |||
| 09.05.2025 | 09:11:54,162 | 5 | 96,2799 | |
| 5 | 96,2799 | |||
| 5 | 96,2799 | |||
| 09.05.2025 | 09:11:43,200 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:42,936 | 2 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 2 | 96,2759 | |||
| 09.05.2025 | 09:11:42,898 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:41,995 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:41,795 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:40,690 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:40,489 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:11:39,888 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:11:38,980 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:11:38,887 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:11:38,779 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 09:11:37,372 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:36,769 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:35,870 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:35,164 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:34,458 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 09.05.2025 | 09:11:32,738 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:27,899 | 28 | 96,2621 | |
| 28 | 96,2621 | |||
| 28 | 96,2621 | |||
| 09.05.2025 | 09:11:14,118 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:11:14,018 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,918 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,714 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,255 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,158 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:13,011 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:12,511 | 4 | 96,2799 | |
| 4 | 96,2799 | |||
| 4 | 96,2799 | |||
| 09.05.2025 | 09:11:11,771 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:11,709 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:09,895 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:09,087 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:08,787 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:07,581 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:07,345 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:07,278 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:07,179 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:03,961 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 09.05.2025 | 09:11:03,564 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:03,360 | 6 | 96,2799 | |
| 6 | 96,2799 | |||
| 6 | 96,2799 | |||
| 09.05.2025 | 09:11:02,958 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:11:02,044 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:10:44,735 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:44,031 | 38 | 96,2681 | |
| 38 | 96,2681 | |||
| 38 | 96,2681 | |||
| 09.05.2025 | 09:10:43,933 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:43,426 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:43,325 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,925 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,834 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,325 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,217 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:42,022 | 1 | 96,2939 | |
| 1 | 96,2939 | |||
| 1 | 96,2939 | |||
| 09.05.2025 | 09:10:41,614 | 1 | 96,2959 | |
| 1 | 96,2959 | |||
| 1 | 96,2959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:10:34
Letzte Aktualisierung:
09.05.2025 @ 17:10:34