Tradegate Exchange

Rheinmetall AG

3811

2950

1645.00

Date	Time	Volume	Order Volume	Price
28/08/2025	21:56:44.175	1		1 645.00
			1	1 645.00
			1	1 645.00
28/08/2025	21:54:31.801	100		1 644.00
			100	1 644.00
			100	1 644.00
28/08/2025	21:54:28.814	100		1 644.00
			100	1 644.00
			100	1 644.00
28/08/2025	21:54:03.113	30		1 642.00
			30	1 642.00
			30	1 642.00
28/08/2025	21:52:53.113	3		1 642.00
			3	1 642.00
			3	1 642.00
28/08/2025	21:52:33.633	1		1 642.00
			1	1 642.00
			1	1 642.00
28/08/2025	21:52:25.031	28		1 640.50
			28	1 640.50
			28	1 640.50
28/08/2025	21:50:33.431	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	21:50:16.354	61		1 642.00
			61	1 642.00
			50	1 642.00
			9	1 642.00
			2	1 642.00
28/08/2025	21:49:57.476	34		1 641.50
			2	1 641.50
			30	1 641.50
			2	1 641.50
			34	1 641.50
28/08/2025	21:49:13.055	7		1 641.50
			7	1 641.50
			7	1 641.50
28/08/2025	21:47:07.211	24		1 641.50
			24	1 641.50
			4	1 641.50
			20	1 641.50
28/08/2025	21:45:35.774	3		1 641.50
			3	1 641.50
			3	1 641.50
28/08/2025	21:42:43.146	2		1 640.50
			2	1 640.50
			2	1 640.50
28/08/2025	21:42:27.241	28		1 640.50
			28	1 640.50
			28	1 640.50
28/08/2025	21:42:05.691	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	21:40:19.231	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	21:40:17.059	2		1 641.50
			2	1 641.50
			2	1 641.50
28/08/2025	21:39:26.781	4		1 640.50
			1	1 640.50
			1	1 640.50
			2	1 640.50
			4	1 640.50
28/08/2025	21:38:29.867	20		1 641.50
			8	1 641.50
			12	1 641.50
			20	1 641.50
28/08/2025	21:38:06.344	7		1 640.50
			7	1 640.50
			7	1 640.50
28/08/2025	21:35:49.028	2		1 640.50
			2	1 640.50
			2	1 640.50
28/08/2025	21:35:18.725	12		1 641.00
			12	1 641.00
			12	1 641.00
28/08/2025	21:32:09.086	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	21:31:55.243	4		1 640.50
			4	1 640.50
			4	1 640.50
28/08/2025	21:31:13.096	2		1 640.50
			2	1 640.50
			2	1 640.50
28/08/2025	21:31:12.979	11		1 640.00
			5	1 640.00
			11	1 640.00
			6	1 640.00
28/08/2025	21:28:47.653	5		1 639.50
			5	1 639.50
			5	1 639.50
28/08/2025	21:25:31.740	2		1 640.50
			2	1 640.50
			2	1 640.50
28/08/2025	21:21:02.046	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	21:15:58.177	3		1 639.00
			3	1 639.00
			3	1 639.00
28/08/2025	21:13:17.022	1		1 640.00
			1	1 640.00
			1	1 640.00
28/08/2025	21:09:34.200	3		1 640.00
			1	1 640.00
			3	1 640.00
			2	1 640.00
28/08/2025	21:03:52.997	25		1 639.00
			6	1 639.00
			5	1 639.00
			1	1 639.00
			8	1 639.00
			25	1 639.00
			5	1 639.00
28/08/2025	21:02:52.806	4		1 640.00
			2	1 640.00
			4	1 640.00
			2	1 640.00
28/08/2025	21:02:00.047	6		1 640.50
			6	1 640.50
			6	1 640.50
28/08/2025	21:01:59.882	13		1 641.00
			13	1 641.00
			13	1 641.00
28/08/2025	21:01:33.167	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	21:01:05.445	3		1 641.50
			3	1 641.50
			3	1 641.50
28/08/2025	20:59:18.202	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	20:58:32.659	4		1 641.00
			4	1 641.00
			4	1 641.00
28/08/2025	20:57:52.068	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	20:57:10.515	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	20:54:35.101	3		1 641.50
			3	1 641.50
			3	1 641.50
28/08/2025	20:54:23.411	2		1 641.00
			2	1 641.00
			2	1 641.00
28/08/2025	20:54:14.560	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:54:02.483	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	20:53:53.937	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:53:41.253	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:51:12.091	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:49:37.094	5		1 641.00
			5	1 641.00
			5	1 641.00
28/08/2025	20:48:45.661	10		1 641.50
			10	1 641.50
			10	1 641.50
28/08/2025	20:48:41.602	2		1 641.50
			2	1 641.50
			2	1 641.50
28/08/2025	20:48:21.375	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	20:48:00.054	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	20:47:07.258	2		1 641.50
			2	1 641.50
			2	1 641.50
28/08/2025	20:47:00.919	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:46:55.661	4		1 641.00
			4	1 641.00
			4	1 641.00
28/08/2025	20:46:43.681	6		1 641.50
			6	1 641.50
			6	1 641.50
28/08/2025	20:46:38.390	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	20:46:21.082	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	20:46:01.812	9		1 641.00
			9	1 641.00
			9	1 641.00
28/08/2025	20:45:27.573	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:45:24.652	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:45:05.037	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:44:43.066	10		1 641.00
			10	1 641.00
			10	1 641.00
28/08/2025	20:44:05.600	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:43:48.705	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:43:34.730	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:42:51.711	2		1 640.50
			2	1 640.50
			2	1 640.50
28/08/2025	20:42:47.777	3		1 641.00
			3	1 641.00
			3	1 641.00
28/08/2025	20:42:46.345	7		1 641.00
			7	1 641.00
			7	1 641.00
28/08/2025	20:41:18.642	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:41:08.383	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	20:40:39.046	5		1 640.50
			2	1 640.50
			2	1 640.50
			5	1 640.50
			1	1 640.50
28/08/2025	20:40:29.253	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:39:26.569	15		1 639.50
			5	1 639.50
			15	1 639.50
			10	1 639.50
28/08/2025	20:37:30.012	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	20:37:29.906	30		1 638.50
			24	1 638.50
			6	1 638.50
			30	1 638.50
28/08/2025	20:37:28.098	1		1 640.00
			1	1 640.00
			1	1 640.00
28/08/2025	20:35:03.027	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:35:00.816	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:34:57.093	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:34:00.942	15		1 640.50
			15	1 640.50
			15	1 640.50
28/08/2025	20:33:27.958	10		1 640.50
			10	1 640.50
			10	1 640.50
28/08/2025	20:32:06.574	11		1 640.50
			11	1 640.50
			6	1 640.50
			5	1 640.50
28/08/2025	20:31:16.393	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:30:39.044	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:30:01.123	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:29:47.541	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:29:28.434	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:29:06.998	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:29:06.496	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:28:37.327	30		1 640.50
			30	1 640.50
			30	1 640.50
28/08/2025	20:28:25.550	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:28:14.485	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:27:44.937	12		1 639.50
			12	1 639.50
			8	1 639.50
			2	1 639.50
			2	1 639.50
28/08/2025	20:27:35.861	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:27:17.454	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:27:15.338	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:27:08.399	1		1 640.00
			1	1 640.00
			1	1 640.00
28/08/2025	20:26:10.953	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:25:48.415	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:25:20.148	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:25:19.342	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:24:53.589	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:24:42.834	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:24:30.626	6		1 640.50
			6	1 640.50
			6	1 640.50
28/08/2025	20:24:19.598	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:22:23.612	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:22:15.865	2		1 640.50
			2	1 640.50
			2	1 640.50
28/08/2025	20:22:09.426	5		1 640.50
			5	1 640.50
			5	1 640.50
28/08/2025	20:21:53.916	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:21:35.330	1		1 640.00
			1	1 640.00
			1	1 640.00
28/08/2025	20:20:54.080	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:20:47.495	7		1 639.50
			7	1 639.50
			6	1 639.50
			1	1 639.50
28/08/2025	20:20:30.057	1		1 640.50
			1	1 640.50
			1	1 640.50
28/08/2025	20:20:15.232	10		1 640.50
			10	1 640.50
			10	1 640.50
28/08/2025	20:19:50.748	40		1 640.50
			40	1 640.50
			10	1 640.50
			30	1 640.50
28/08/2025	20:17:23.045	3		1 639.50
			3	1 639.50
			3	1 639.50
28/08/2025	20:17:05.735	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:16:13.126	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:16:11.620	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	20:16:00.554	4		1 639.50
			2	1 639.50
			2	1 639.50
			4	1 639.50
28/08/2025	20:13:42.484	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:13:33.228	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:13:10.497	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:12:05.659	28		1 639.50
			14	1 639.50
			14	1 639.50
			28	1 639.50
28/08/2025	20:10:19.862	5		1 639.00
			5	1 639.00
			5	1 639.00
28/08/2025	20:10:05.028	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	20:09:51.654	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	20:08:30.193	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	20:08:00.581	2		1 638.50
			2	1 638.50
			2	1 638.50
28/08/2025	20:07:48.256	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	20:07:11.837	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	20:06:45.974	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	20:06:23.514	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	20:05:30.038	12		1 639.00
			12	1 639.00
			12	1 639.00
28/08/2025	20:04:01.047	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:03:37.116	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:03:27.056	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:03:13.681	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	20:03:00.516	3		1 639.50
			3	1 639.50
			3	1 639.50
28/08/2025	20:02:52.723	5		1 638.50
			5	1 638.50
			5	1 638.50
28/08/2025	20:02:49.123	45		1 638.50
			1	1 638.50
			2	1 638.50
			10	1 638.50
			2	1 638.50
			45	1 638.50
			30	1 638.50
28/08/2025	20:02:11.734	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	20:01:49.959	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	20:01:22.635	10		1 639.50
			10	1 639.50
			10	1 639.50
28/08/2025	20:00:52.662	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:59:59.454	12		1 639.50
			2	1 639.50
			12	1 639.50
			10	1 639.50
28/08/2025	19:59:03.809	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:59:03.616	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:58:27.883	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:57:53.818	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:56:20.510	10		1 639.50
			10	1 639.50
			10	1 639.50
28/08/2025	19:56:17.056	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:55:58.833	10		1 639.50
			10	1 639.50
			10	1 639.50
28/08/2025	19:55:18.105	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:54:50.042	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:54:47.125	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:54:14.710	6		1 639.50
			2	1 639.50
			6	1 639.50
			4	1 639.50
28/08/2025	19:53:05.320	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:51:32.622	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:50:59.197	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:48:37.982	4		1 638.50
			4	1 638.50
			4	1 638.50
28/08/2025	19:48:30.940	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:48:26.417	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:48:25.313	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:45:31.551	5		1 639.50
			5	1 639.50
			5	1 639.50
28/08/2025	19:44:53.547	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:44:42.311	10		1 638.50
			10	1 638.50
			10	1 638.50
28/08/2025	19:44:32.432	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:44:03.754	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:43:28.010	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:42:37.454	3		1 638.50
			3	1 638.50
			3	1 638.50
28/08/2025	19:42:34.742	2		1 639.50
			2	1 639.50
			2	1 639.50
28/08/2025	19:42:32.221	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:41:24.153	10		1 638.50
			10	1 638.50
			1	1 638.50
			7	1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:40:41.677	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:40:02.824	10		1 639.50
			10	1 639.50
			10	1 639.50
28/08/2025	19:38:51.182	10		1 639.50
			10	1 639.50
			10	1 639.50
28/08/2025	19:38:41.066	10		1 639.50
			10	1 639.50
			10	1 639.50
28/08/2025	19:38:34.909	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:37:25.899	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:36:01.103	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:35:43.797	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:35:35.476	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:35:24.592	5		1 639.50
			5	1 639.50
			5	1 639.50
28/08/2025	19:35:07.678	5		1 638.50
			4	1 638.50
			5	1 638.50
			1	1 638.50
28/08/2025	19:35:00.236	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:34:57.109	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:34:50.170	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:34:32.987	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:34:01.251	7		1 639.50
			7	1 639.50
			7	1 639.50
28/08/2025	19:33:28.391	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:33:26.749	3		1 639.50
			3	1 639.50
			1	1 639.50
			2	1 639.50
28/08/2025	19:33:22.151	1		1 638.50
			1	1 638.50
			1	1 638.50
28/08/2025	19:31:37.736	4		1 638.50
			3	1 638.50
			1	1 638.50
			4	1 638.50
28/08/2025	19:31:34.219	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:31:34.013	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:31:24.559	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:31:13.991	6		1 639.50
			6	1 639.50
			1	1 639.50
			5	1 639.50
28/08/2025	19:30:45.111	10		1 639.50
			10	1 639.50
			10	1 639.50
28/08/2025	19:30:29.541	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:29:24.924	15		1 639.50
			10	1 639.50
			5	1 639.50
			15	1 639.50
28/08/2025	19:29:16.846	1		1 638.00
			1	1 638.00
			1	1 638.00
28/08/2025	19:28:38.390	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:28:34.459	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:28:18.829	2		1 638.00
			2	1 638.00
			2	1 638.00
28/08/2025	19:28:14.474	3		1 639.50
			3	1 639.50
			3	1 639.50
28/08/2025	19:28:10.711	1		1 638.00
			1	1 638.00
			1	1 638.00
28/08/2025	19:28:08.825	1		1 638.00
			1	1 638.00
			1	1 638.00
28/08/2025	19:27:49.386	1		1 638.00
			1	1 638.00
			1	1 638.00
28/08/2025	19:27:17.404	1		1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:27:08.923	2		1 639.50
			2	1 639.50
			2	1 639.50
28/08/2025	19:26:40.021	2		1 639.50
			2	1 639.50
			2	1 639.50
28/08/2025	19:25:51.386	13		1 638.00
			3	1 638.00
			13	1 638.00
			10	1 638.00
28/08/2025	19:25:19.673	10		1 639.50
			10	1 639.50
			10	1 639.50
28/08/2025	19:25:16.454	10		1 640.50
			10	1 640.50
			10	1 640.50
28/08/2025	19:25:15.020	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	19:23:34.256	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	19:23:19.570	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	19:23:10.822	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	19:22:25.734	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	19:22:10.372	3		1 640.00
			3	1 640.00
			3	1 640.00
28/08/2025	19:21:53.283	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	19:21:36.732	3		1 638.00
			2	1 638.00
			1	1 638.00
			3	1 638.00
28/08/2025	19:21:33.325	12		1 640.50
			5	1 640.50
			12	1 640.50
			7	1 640.50
28/08/2025	19:20:36.716	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	19:20:34.058	4		1 641.50
			4	1 641.50
			4	1 641.50
28/08/2025	19:20:08.556	2		1 640.00
			2	1 640.00
			2	1 640.00
28/08/2025	19:20:07.247	3		1 640.00
			3	1 640.00
			1	1 640.00
			2	1 640.00
28/08/2025	19:20:03.524	1		1 641.00
			1	1 641.00
			1	1 641.00
28/08/2025	19:19:48.345	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	19:19:47.035	1		1 640.00
			1	1 640.00
			1	1 640.00
28/08/2025	19:19:46.535	7		1 641.50
			7	1 641.50
			7	1 641.50
28/08/2025	19:19:34.567	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	19:19:32.757	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	19:19:19.571	1		1 640.00
			1	1 640.00
			1	1 640.00
28/08/2025	19:19:13.406	5		1 640.00
			5	1 640.00
			2	1 640.00
			3	1 640.00
28/08/2025	19:18:42.558	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	19:18:02.613	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	19:17:40.078	3		1 638.50
			3	1 638.50
			3	1 638.50
28/08/2025	19:17:32.636	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	19:17:05.971	1		1 641.50
			1	1 641.50
			1	1 641.50
28/08/2025	19:16:54.622	1		1 640.00
			1	1 640.00
			1	1 640.00
28/08/2025	19:16:31.633	250		1 639.50
			248	1 639.50
			250	1 639.50
			1	1 639.50
			1	1 639.50
28/08/2025	19:16:04.977	30		1 639.00
			30	1 639.00
			30	1 639.00
28/08/2025	19:15:20.817	1		1 638.00
			1	1 638.00
			1	1 638.00
28/08/2025	19:14:13.073	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:14:07.335	3		1 638.00
			3	1 638.00
			3	1 638.00
28/08/2025	19:13:42.564	3		1 639.00
			3	1 639.00
			3	1 639.00
28/08/2025	19:13:37.151	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:13:27.593	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:13:15.112	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:10:59.512	13		1 638.00
			10	1 638.00
			3	1 638.00
			13	1 638.00
28/08/2025	19:10:38.001	3		1 638.00
			3	1 638.00
			3	1 638.00
28/08/2025	19:10:32.665	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:10:30.657	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:10:26.425	1		1 638.00
			1	1 638.00
			1	1 638.00
28/08/2025	19:06:45.136	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:06:01.786	3		1 639.00
			3	1 639.00
			3	1 639.00
28/08/2025	19:05:56.351	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:05:35.296	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:05:17.209	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:04:36.862	3		1 638.00
			3	1 638.00
			3	1 638.00
28/08/2025	19:04:27.394	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:04:14.630	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:04:00.649	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:03:36.096	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:03:08.122	3		1 638.00
			3	1 638.00
			3	1 638.00
28/08/2025	19:02:41.265	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:02:36.737	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:02:32.518	1		1 638.00
			1	1 638.00
			1	1 638.00
28/08/2025	19:02:27.080	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:02:02.500	1		1 638.00
			1	1 638.00
			1	1 638.00
28/08/2025	19:01:16.765	15		1 639.00
			15	1 639.00
			15	1 639.00
28/08/2025	19:00:57.688	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:00:54.418	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:00:45.059	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:00:21.761	6		1 639.00
			6	1 639.00
			6	1 639.00
28/08/2025	19:00:12.674	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	19:00:08.449	3		1 638.00
			3	1 638.00
			3	1 638.00
28/08/2025	18:59:39.541	5		1 639.00
			5	1 639.00
			5	1 639.00
28/08/2025	18:59:35.956	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:59:32.849	8		1 639.00
			8	1 639.00
			4	1 639.00
			2	1 639.00
			2	1 639.00
28/08/2025	18:59:31.738	3		1 638.00
			3	1 638.00
			3	1 638.00
28/08/2025	18:57:13.682	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:57:10.563	10		1 638.50
			5	1 638.50
			10	1 638.50
			5	1 638.50
28/08/2025	18:55:56.954	7		1 637.50
			7	1 637.50
			5	1 637.50
			2	1 637.50
28/08/2025	18:55:30.215	4		1 637.50
			2	1 637.50
			2	1 637.50
			4	1 637.50
28/08/2025	18:55:05.782	2		1 639.00
			2	1 639.00
			2	1 639.00
28/08/2025	18:54:35.243	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:54:08.378	3		1 638.00
			3	1 638.00
			3	1 638.00
28/08/2025	18:53:48.251	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:53:38.394	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:52:43.360	4		1 639.00
			4	1 639.00
			4	1 639.00
28/08/2025	18:52:26.943	30		1 639.00
			30	1 639.00
			30	1 639.00
28/08/2025	18:52:11.699	30		1 639.00
			30	1 639.00
			30	1 639.00
28/08/2025	18:52:08.223	3		1 638.00
			3	1 638.00
			3	1 638.00
28/08/2025	18:51:38.340	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:51:34.018	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:51:19.113	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:50:45.218	1		1 637.50
			1	1 637.50
			1	1 637.50
28/08/2025	18:50:26.981	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:50:22.653	2		1 638.00
			2	1 638.00
			2	1 638.00
28/08/2025	18:50:02.827	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:49:19.467	1		1 637.50
			1	1 637.50
			1	1 637.50
28/08/2025	18:49:08.234	1		1 637.50
			1	1 637.50
			1	1 637.50
28/08/2025	18:48:37.511	3		1 637.50
			3	1 637.50
			3	1 637.50
28/08/2025	18:48:33.995	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:48:31.279	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:48:15.182	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:47:28.899	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:47:26.986	1		1 639.00
			1	1 639.00
			1	1 639.00
28/08/2025	18:46:37.390	3		1 637.50
			1	1 637.50
			3	1 637.50
			2	1 637.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 154.14 / Ask: 154.28
Volume: 847 340
-1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice